Universa Historical Data

UTNP Page 11
Download
Date Close Price change Market cap Trading volume
Oct 28, 2019 $0.00128
-11.46%
$6.38 million $1,715
Oct 27, 2019 $0.00144
-1.87%
$7.21 million $204
Oct 26, 2019 $0.00147
+9.75%
$7.34 million $782
Oct 25, 2019 $0.00134
-10.41%
$6.68 million $149
Oct 24, 2019 $0.00149
+14.72%
$7.46 million $22
Oct 23, 2019 $0.0013
-0.84%
$6.5 million $49
Oct 22, 2019 $0.00131
+2.93%
$6.55 million $79
Oct 21, 2019 $0.00127
+5.37%
$6.37 million $101
Oct 20, 2019 $0.00121
+3.13%
$6.04 million $59
Oct 19, 2019 $0.00117
-2.64%
$5.86 million $186
Oct 18, 2019 $0.0012
-8.01%
$6.02 million $87
Oct 17, 2019 $0.00131
+0.80%
$6.54 million $231
Oct 16, 2019 $0.0013
-0.77%
$6.49 million $321
Oct 15, 2019 $0.00131
+13.64%
$6.54 million $523
Oct 14, 2019 $0.00115
+3.64%
$5.75 million $408
Oct 13, 2019 $0.00111
-11.55%
$5.55 million $194
Oct 12, 2019 $0.00126
+0.64%
$6.28 million $300
Oct 11, 2019 $0.00125
-6.83%
$6.25 million $458
Oct 10, 2019 $0.00134
-7.55%
$6.7 million $516
Oct 9, 2019 $0.00145
+2.15%
$7.23 million $541
Oct 8, 2019 $0.00141
-9.59%
$7.07 million $1,123
Oct 7, 2019 $0.00156
+53.43%
$7.82 million $1,085
Oct 6, 2019 $0.00102
-3.55%
$5.1 million $225
Oct 5, 2019 $0.00106
+0.36%
$5.29 million $2,517
Oct 4, 2019 $0.00106
-30.88%
$5.28 million $5,793
Oct 3, 2019 $0.00153
-2.76%
$7.64 million $1,033
Oct 2, 2019 $0.00157
-7.10%
$7.86 million $871
Oct 1, 2019 $0.00169
+2.10%
$8.46 million $708
Sep 30, 2019 $0.00166
+5.29%
$8.28 million $366
Sep 29, 2019 $0.00157
+2.52%
$7.87 million $477
Sep 28, 2019 $0.00154
+34.95%
$7.68 million $363
Sep 27, 2019 $0.00114
-1.68%
$5.69 million $1,173
Sep 26, 2019 $0.00116
-12.78%
$5.78 million $1,955
Sep 25, 2019 $0.00133
-3.94%
$6.63 million $1,405
Sep 24, 2019 $0.00137
-7.22%
$6.84 million $1,702
Sep 23, 2019 $0.00147
-15.19%
$7.37 million $1,152
Sep 22, 2019 $0.00174
-3.00%
$8.69 million $1,110
Sep 21, 2019 $0.00179
+8.13%
$8.96 million $614
Sep 20, 2019 $0.00166
-12.22%
$8.28 million $1,459
Sep 19, 2019 $0.00189
-2.54%
$9.44 million $892
Sep 18, 2019 $0.00194
-0.48%
$9.68 million $1,468
Sep 17, 2019 $0.00195
+1.24%
$9.73 million $349
Sep 16, 2019 $0.00192
-8.41%
$9.61 million $2,457
Sep 15, 2019 $0.0021
-2.03%
$10.49 million $317
Sep 14, 2019 $0.00214
+0.35%
$10.71 million $258
Sep 13, 2019 $0.00214
+25.04%
$10.67 million $631
Sep 12, 2019 $0.00171
-16.30%
$8.54 million $1,815
Sep 11, 2019 $0.00204
-5.88%
$10.18 million $474
Sep 10, 2019 $0.00217
-3.91%
$10.83 million $769
Sep 9, 2019 $0.00225
-0.06%
$11.25 million $1,123