Universa Historical Data

UTNP Page 11
Download
Date Close Price change Market cap Trading volume
Oct 28, 2019 $ 0.00128
-11.46%
$ 6.38 million $ 1,715
Oct 27, 2019 $ 0.00144
-1.87%
$ 7.21 million $ 204
Oct 26, 2019 $ 0.00147
+9.75%
$ 7.34 million $ 782
Oct 25, 2019 $ 0.00134
-10.41%
$ 6.68 million $ 149
Oct 24, 2019 $ 0.00149
+14.72%
$ 7.46 million $ 22
Oct 23, 2019 $ 0.0013
-0.84%
$ 6.5 million $ 49
Oct 22, 2019 $ 0.00131
+2.93%
$ 6.55 million $ 79
Oct 21, 2019 $ 0.00127
+5.37%
$ 6.37 million $ 101
Oct 20, 2019 $ 0.00121
+3.13%
$ 6.04 million $ 59
Oct 19, 2019 $ 0.00117
-2.64%
$ 5.86 million $ 186
Oct 18, 2019 $ 0.0012
-8.01%
$ 6.02 million $ 87
Oct 17, 2019 $ 0.00131
+0.80%
$ 6.54 million $ 231
Oct 16, 2019 $ 0.0013
-0.77%
$ 6.49 million $ 321
Oct 15, 2019 $ 0.00131
+13.64%
$ 6.54 million $ 523
Oct 14, 2019 $ 0.00115
+3.64%
$ 5.75 million $ 408
Oct 13, 2019 $ 0.00111
-11.55%
$ 5.55 million $ 194
Oct 12, 2019 $ 0.00126
+0.64%
$ 6.28 million $ 300
Oct 11, 2019 $ 0.00125
-6.83%
$ 6.25 million $ 458
Oct 10, 2019 $ 0.00134
-7.55%
$ 6.7 million $ 516
Oct 9, 2019 $ 0.00145
+2.15%
$ 7.23 million $ 541
Oct 8, 2019 $ 0.00141
-9.59%
$ 7.07 million $ 1,123
Oct 7, 2019 $ 0.00156
+53.43%
$ 7.82 million $ 1,085
Oct 6, 2019 $ 0.00102
-3.55%
$ 5.1 million $ 225
Oct 5, 2019 $ 0.00106
+0.36%
$ 5.29 million $ 2,517
Oct 4, 2019 $ 0.00106
-30.88%
$ 5.28 million $ 5,793
Oct 3, 2019 $ 0.00153
-2.76%
$ 7.64 million $ 1,033
Oct 2, 2019 $ 0.00157
-7.10%
$ 7.86 million $ 871
Oct 1, 2019 $ 0.00169
+2.10%
$ 8.46 million $ 708
Sep 30, 2019 $ 0.00166
+5.29%
$ 8.28 million $ 366
Sep 29, 2019 $ 0.00157
+2.52%
$ 7.87 million $ 477
Sep 28, 2019 $ 0.00154
+34.95%
$ 7.68 million $ 363
Sep 27, 2019 $ 0.00114
-1.68%
$ 5.69 million $ 1,173
Sep 26, 2019 $ 0.00116
-12.78%
$ 5.78 million $ 1,955
Sep 25, 2019 $ 0.00133
-3.94%
$ 6.63 million $ 1,405
Sep 24, 2019 $ 0.00137
-7.22%
$ 6.84 million $ 1,702
Sep 23, 2019 $ 0.00147
-15.19%
$ 7.37 million $ 1,152
Sep 22, 2019 $ 0.00174
-3.00%
$ 8.69 million $ 1,110
Sep 21, 2019 $ 0.00179
+8.13%
$ 8.96 million $ 614
Sep 20, 2019 $ 0.00166
-12.22%
$ 8.28 million $ 1,459
Sep 19, 2019 $ 0.00189
-2.54%
$ 9.44 million $ 892
Sep 18, 2019 $ 0.00194
-0.48%
$ 9.68 million $ 1,468
Sep 17, 2019 $ 0.00195
+1.24%
$ 9.73 million $ 349
Sep 16, 2019 $ 0.00192
-8.41%
$ 9.61 million $ 2,457
Sep 15, 2019 $ 0.0021
-2.03%
$ 10.49 million $ 317
Sep 14, 2019 $ 0.00214
+0.35%
$ 10.71 million $ 258
Sep 13, 2019 $ 0.00214
+25.04%
$ 10.67 million $ 631
Sep 12, 2019 $ 0.00171
-16.30%
$ 8.54 million $ 1,815
Sep 11, 2019 $ 0.00204
-5.88%
$ 10.18 million $ 474
Sep 10, 2019 $ 0.00217
-3.91%
$ 10.83 million $ 769
Sep 9, 2019 $ 0.00225
-0.06%
$ 11.25 million $ 1,123