Universa Historical Data

UTNP Page 12
Download
Date Close Price change Market cap Trading volume
Sep 8, 2019 $ 0.00225
+11.06%
$ 11.26 million $ 1,254
Sep 7, 2019 $ 0.00203
-8.00%
$ 10.14 million $ 508
Sep 6, 2019 $ 0.00221
+2.58%
$ 11.03 million $ 3,122
Sep 5, 2019 $ 0.00215
-0.65%
$ 10.75 million $ 1,431
Sep 4, 2019 $ 0.00216
-21.38%
$ 10.81 million $ 1,195
Sep 3, 2019 $ 0.00275
+1.75%
$ 13.75 million $ 7,557
Sep 2, 2019 $ 0.00271
+16.26%
$ 13.53 million $ 2,212
Sep 1, 2019 $ 0.00233
-11.25%
$ 11.67 million $ 1,653
Aug 31, 2019 $ 0.00263
-0.70%
$ 13.15 million $ 458
Aug 30, 2019 $ 0.00265
+6.22%
$ 13.24 million $ 287
Aug 29, 2019 $ 0.00249
-10.02%
$ 12.46 million $ 1,583
Aug 28, 2019 $ 0.00277
-8.57%
$ 13.85 million $ 1,172
Aug 27, 2019 $ 0.00303
-2.13%
$ 15.15 million $ 1,474
Aug 26, 2019 $ 0.00309
+2.25%
$ 15.46 million $ 1,381
Aug 25, 2019 $ 0.00302
+0.20%
$ 15.12 million $ 1,281
Aug 24, 2019 $ 0.00302
-20.92%
$ 15.09 million $ 2,212
Aug 23, 2019 $ 0.00382
+8.15%
$ 19.08 million $ 910
Aug 22, 2019 $ 0.00353
-7.88%
$ 17.64 million $ 1,016
Aug 21, 2019 $ 0.00384
+122.77%
$ 19.17 million $ 2,040
Aug 20, 2019 $ 0.00172
-41.04%
$ 8.61 million $ 3,022
Aug 19, 2019 $ 0.00291
+10.37%
$ 14.52 million $ 730
Aug 18, 2019 $ 0.00263
-2.16%
$ 13.16 million $ 1,799
Aug 17, 2019 $ 0.00269
+3.56%
$ 13.44 million $ 826
Aug 16, 2019 $ 0.00259
+0.76%
$ 12.93 million $ 254
Aug 15, 2019 $ 0.00256
-0.82%
$ 12.78 million $ 482
Aug 14, 2019 $ 0.00257
-8.52%
$ 12.86 million $ 432
Aug 13, 2019 $ 0.00281
-0.35%
$ 14.05 million $ 2,443
Aug 12, 2019 $ 0.00282
-10.94%
$ 14.12 million $ 3,393
Aug 11, 2019 $ 0.00317
+11.74%
$ 15.85 million $ 2,199
Aug 10, 2019 $ 0.00284
-2.56%
$ 14.18 million $ 470
Aug 9, 2019 $ 0.00292
-9.06%
$ 14.58 million $ 4,065
Aug 8, 2019 $ 0.00321
-7.16%
$ 16.07 million $ 1,728
Aug 7, 2019 $ 0.00346
+3.42%
$ 17.31 million $ 2,041
Aug 6, 2019 $ 0.00335
-2.66%
$ 16.73 million $ 1,763
Aug 5, 2019 $ 0.00344
+9.14%
$ 17.19 million $ 2,139
Aug 4, 2019 $ 0.00315
-8.96%
$ 15.75 million $ 5,266
Aug 3, 2019 $ 0.00346
-0.33%
$ 17.31 million $ 1,228
Aug 2, 2019 $ 0.00347
+4.37%
$ 17.36 million $ 2,252
Aug 1, 2019 $ 0.00333
-0.26%
$ 16.64 million $ 3,052
Jul 31, 2019 $ 0.00334
-8.20%
$ 16.68 million $ 5,346
Jul 30, 2019 $ 0.00364
+8.17%
$ 18.17 million $ 1,037
Jul 29, 2019 $ 0.00336
-15.17%
$ 16.8 million $ 3,551
Jul 28, 2019 $ 0.00396
+3.88%
$ 19.8 million $ 8,078
Jul 27, 2019 $ 0.00381
-1.90%
$ 19.06 million $ 6,394
Jul 26, 2019 $ 0.00389
+17.39%
$ 19.43 million $ 3,352
Jul 25, 2019 $ 0.00331
+0.07%
$ 16.55 million $ 1,773
Jul 24, 2019 $ 0.00331
-5.96%
$ 16.54 million $ 804
Jul 23, 2019 $ 0.00352
+4.21%
$ 17.59 million $ 1,642
Jul 22, 2019 $ 0.00338
-0.02%
$ 16.88 million $ 5,669
Jul 21, 2019 $ 0.00338
+3.28%
$ 16.88 million $ 4,716