Universa Historical Data

UTNP Page 12
Download
Date Close Price change Market cap Trading volume
Sep 8, 2019 $0.00225
+11.06%
$11.26 million $1,254
Sep 7, 2019 $0.00203
-8.00%
$10.14 million $508
Sep 6, 2019 $0.00221
+2.58%
$11.03 million $3,122
Sep 5, 2019 $0.00215
-0.65%
$10.75 million $1,431
Sep 4, 2019 $0.00216
-21.38%
$10.81 million $1,195
Sep 3, 2019 $0.00275
+1.75%
$13.75 million $7,557
Sep 2, 2019 $0.00271
+16.26%
$13.53 million $2,212
Sep 1, 2019 $0.00233
-11.25%
$11.67 million $1,653
Aug 31, 2019 $0.00263
-0.70%
$13.15 million $458
Aug 30, 2019 $0.00265
+6.22%
$13.24 million $287
Aug 29, 2019 $0.00249
-10.02%
$12.46 million $1,583
Aug 28, 2019 $0.00277
-8.57%
$13.85 million $1,172
Aug 27, 2019 $0.00303
-2.13%
$15.15 million $1,474
Aug 26, 2019 $0.00309
+2.25%
$15.46 million $1,381
Aug 25, 2019 $0.00302
+0.20%
$15.12 million $1,281
Aug 24, 2019 $0.00302
-20.92%
$15.09 million $2,212
Aug 23, 2019 $0.00382
+8.15%
$19.08 million $910
Aug 22, 2019 $0.00353
-7.88%
$17.64 million $1,016
Aug 21, 2019 $0.00384
+122.77%
$19.17 million $2,040
Aug 20, 2019 $0.00172
-41.04%
$8.61 million $3,022
Aug 19, 2019 $0.00291
+10.37%
$14.52 million $730
Aug 18, 2019 $0.00263
-2.16%
$13.16 million $1,799
Aug 17, 2019 $0.00269
+3.56%
$13.44 million $826
Aug 16, 2019 $0.00259
+0.76%
$12.93 million $254
Aug 15, 2019 $0.00256
-0.82%
$12.78 million $482
Aug 14, 2019 $0.00257
-8.52%
$12.86 million $432
Aug 13, 2019 $0.00281
-0.35%
$14.05 million $2,443
Aug 12, 2019 $0.00282
-10.94%
$14.12 million $3,393
Aug 11, 2019 $0.00317
+11.74%
$15.85 million $2,199
Aug 10, 2019 $0.00284
-2.56%
$14.18 million $470
Aug 9, 2019 $0.00292
-9.06%
$14.58 million $4,065
Aug 8, 2019 $0.00321
-7.16%
$16.07 million $1,728
Aug 7, 2019 $0.00346
+3.42%
$17.31 million $2,041
Aug 6, 2019 $0.00335
-2.66%
$16.73 million $1,763
Aug 5, 2019 $0.00344
+9.14%
$17.19 million $2,139
Aug 4, 2019 $0.00315
-8.96%
$15.75 million $5,266
Aug 3, 2019 $0.00346
-0.33%
$17.31 million $1,228
Aug 2, 2019 $0.00347
+4.37%
$17.36 million $2,252
Aug 1, 2019 $0.00333
-0.26%
$16.64 million $3,052
Jul 31, 2019 $0.00334
-8.20%
$16.68 million $5,346
Jul 30, 2019 $0.00364
+8.17%
$18.17 million $1,037
Jul 29, 2019 $0.00336
-15.17%
$16.8 million $3,551
Jul 28, 2019 $0.00396
+3.88%
$19.8 million $8,078
Jul 27, 2019 $0.00381
-1.90%
$19.06 million $6,394
Jul 26, 2019 $0.00389
+17.39%
$19.43 million $3,352
Jul 25, 2019 $0.00331
+0.07%
$16.55 million $1,773
Jul 24, 2019 $0.00331
-5.96%
$16.54 million $804
Jul 23, 2019 $0.00352
+4.21%
$17.59 million $1,642
Jul 22, 2019 $0.00338
-0.02%
$16.88 million $5,669
Jul 21, 2019 $0.00338
+3.28%
$16.88 million $4,716