Universa Historical Data

UTNP Page 13
Download
Date Close Price change Market cap Trading volume
Jul 20, 2019 $ 0.00327
+12.16%
$ 16.35 million $ 5,795
Jul 19, 2019 $ 0.00292
-0.39%
$ 14.58 million $ 1,319
Jul 18, 2019 $ 0.00293
+7.49%
$ 14.63 million $ 2,722
Jul 17, 2019 $ 0.00272
+3.18%
$ 13.61 million $ 7,323
Jul 16, 2019 $ 0.00264
-12.48%
$ 13.19 million $ 2,258
Jul 15, 2019 $ 0.00302
-3.16%
$ 15.07 million $ 4,721
Jul 14, 2019 $ 0.00311
+1.65%
$ 15.57 million $ 8,155
Jul 13, 2019 $ 0.00306
+2.12%
$ 15.31 million $ 1,683
Jul 12, 2019 $ 0.003
+0.76%
$ 14.99 million $ 1,207
Jul 11, 2019 $ 0.00298
-10.75%
$ 14.88 million $ 8,314
Jul 10, 2019 $ 0.00334
+6.77%
$ 16.67 million $ 3,510
Jul 9, 2019 $ 0.00312
-14.18%
$ 15.62 million $ 12,322
Jul 8, 2019 $ 0.00364
+8.14%
$ 18.2 million $ 40,827
Jul 7, 2019 $ 0.00337
+7.09%
$ 16.83 million $ 3,435
Jul 6, 2019 $ 0.00314
+1.78%
$ 15.71 million $ 6,998
Jul 5, 2019 $ 0.00309
-2.57%
$ 15.44 million $ 7,409
Jul 4, 2019 $ 0.00317
-21.44%
$ 15.85 million $ 13,244
Jul 3, 2019 $ 0.00404
-5.05%
$ 20.17 million $ 21,449
Jul 2, 2019 $ 0.00425
+30.82%
$ 21.24 million $ 14,049
Jul 1, 2019 $ 0.00325
+0.00%
$ 16.24 million $ 4,862
Jun 30, 2019 $ 0.00325
-6.18%
$ 16.24 million $ 13,423
Jun 29, 2019 $ 0.00346
-4.73%
$ 17.31 million $ 7,329
Jun 28, 2019 $ 0.00363
+19.44%
$ 18.17 million $ 7,668
Jun 27, 2019 $ 0.00304
-14.87%
$ 15.21 million $ 4,607
Jun 26, 2019 $ 0.00357
+4.09%
$ 17.87 million $ 20,826
Jun 25, 2019 $ 0.00343
+1.77%
$ 17.16 million $ 10,343
Jun 24, 2019 $ 0.00337
+2.93%
$ 16.86 million $ 4,992
Jun 23, 2019 $ 0.00328
+1.25%
$ 16.38 million $ 3,931
Jun 22, 2019 $ 0.00324
+4.03%
$ 16.18 million $ 24,359
Jun 21, 2019 $ 0.00311
-12.60%
$ 15.55 million $ 11,266
Jun 20, 2019 $ 0.00356
+4.15%
$ 17.8 million $ 4,712
Jun 19, 2019 $ 0.00342
-16.10%
$ 17.09 million $ 13,921
Jun 18, 2019 $ 0.00407
+0.72%
$ 20.36 million $ 4,553
Jun 17, 2019 $ 0.00405
+9.02%
$ 20.22 million $ 8,848
Jun 16, 2019 $ 0.00371
-0.80%
$ 18.55 million $ 2,247
Jun 15, 2019 $ 0.00374
-4.59%
$ 18.7 million $ 4,099
Jun 14, 2019 $ 0.00392
+9.91%
$ 19.6 million $ 2,051
Jun 13, 2019 $ 0.00357
+0.91%
$ 17.83 million $ 5,339
Jun 12, 2019 $ 0.00354
+0.60%
$ 17.67 million $ 17,667
Jun 11, 2019 $ 0.00351
+0.32%
$ 17.56 million $ 4,759
Jun 10, 2019 $ 0.0035
+4.67%
$ 17.51 million $ 5,878
Jun 9, 2019 $ 0.00335
-14.11%
$ 16.73 million $ 2,381
Jun 8, 2019 $ 0.0039
+3.42%
$ 19.47 million $ 13,318
Jun 7, 2019 $ 0.00377
+29.82%
$ 18.83 million $ 27,728
Jun 6, 2019 $ 0.0029
+4.63%
$ 14.5 million $ 4,786
Jun 5, 2019 $ 0.00277
+11.28%
$ 13.86 million $ 11,426
Jun 4, 2019 $ 0.00249
+2.65%
$ 12.46 million $ 4,946
Jun 3, 2019 $ 0.00243
-8.60%
$ 12.14 million $ 13,825
Jun 2, 2019 $ 0.00266
-6.87%
$ 13.28 million $ 8,018
Jun 1, 2019 $ 0.00285
+0.89%
$ 14.26 million $ 7,254