Universa Historical Data

UTNP Page 13
Download
Date Close Price change Market cap Trading volume
Jul 20, 2019 $0.00327
+12.16%
$16.35 million $5,795
Jul 19, 2019 $0.00292
-0.39%
$14.58 million $1,319
Jul 18, 2019 $0.00293
+7.49%
$14.63 million $2,722
Jul 17, 2019 $0.00272
+3.18%
$13.61 million $7,323
Jul 16, 2019 $0.00264
-12.48%
$13.19 million $2,258
Jul 15, 2019 $0.00302
-3.16%
$15.07 million $4,721
Jul 14, 2019 $0.00311
+1.65%
$15.57 million $8,155
Jul 13, 2019 $0.00306
+2.12%
$15.31 million $1,683
Jul 12, 2019 $0.003
+0.76%
$14.99 million $1,207
Jul 11, 2019 $0.00298
-10.75%
$14.88 million $8,314
Jul 10, 2019 $0.00334
+6.77%
$16.67 million $3,510
Jul 9, 2019 $0.00312
-14.18%
$15.62 million $12,322
Jul 8, 2019 $0.00364
+8.14%
$18.2 million $40,827
Jul 7, 2019 $0.00337
+7.09%
$16.83 million $3,435
Jul 6, 2019 $0.00314
+1.78%
$15.71 million $6,998
Jul 5, 2019 $0.00309
-2.57%
$15.44 million $7,409
Jul 4, 2019 $0.00317
-21.44%
$15.85 million $13,244
Jul 3, 2019 $0.00404
-5.05%
$20.17 million $21,449
Jul 2, 2019 $0.00425
+30.82%
$21.24 million $14,049
Jul 1, 2019 $0.00325
+0.00%
$16.24 million $4,862
Jun 30, 2019 $0.00325
-6.18%
$16.24 million $13,423
Jun 29, 2019 $0.00346
-4.73%
$17.31 million $7,329
Jun 28, 2019 $0.00363
+19.44%
$18.17 million $7,668
Jun 27, 2019 $0.00304
-14.87%
$15.21 million $4,607
Jun 26, 2019 $0.00357
+4.09%
$17.87 million $20,826
Jun 25, 2019 $0.00343
+1.77%
$17.16 million $10,343
Jun 24, 2019 $0.00337
+2.93%
$16.86 million $4,992
Jun 23, 2019 $0.00328
+1.25%
$16.38 million $3,931
Jun 22, 2019 $0.00324
+4.03%
$16.18 million $24,359
Jun 21, 2019 $0.00311
-12.60%
$15.55 million $11,266
Jun 20, 2019 $0.00356
+4.15%
$17.8 million $4,712
Jun 19, 2019 $0.00342
-16.10%
$17.09 million $13,921
Jun 18, 2019 $0.00407
+0.72%
$20.36 million $4,553
Jun 17, 2019 $0.00405
+9.02%
$20.22 million $8,848
Jun 16, 2019 $0.00371
-0.80%
$18.55 million $2,247
Jun 15, 2019 $0.00374
-4.59%
$18.7 million $4,099
Jun 14, 2019 $0.00392
+9.91%
$19.6 million $2,051
Jun 13, 2019 $0.00357
+0.91%
$17.83 million $5,339
Jun 12, 2019 $0.00354
+0.60%
$17.67 million $17,667
Jun 11, 2019 $0.00351
+0.32%
$17.56 million $4,759
Jun 10, 2019 $0.0035
+4.67%
$17.51 million $5,878
Jun 9, 2019 $0.00335
-14.11%
$16.73 million $2,381
Jun 8, 2019 $0.0039
+3.42%
$19.47 million $13,318
Jun 7, 2019 $0.00377
+29.82%
$18.83 million $27,728
Jun 6, 2019 $0.0029
+4.63%
$14.5 million $4,786
Jun 5, 2019 $0.00277
+11.28%
$13.86 million $11,426
Jun 4, 2019 $0.00249
+2.65%
$12.46 million $4,946
Jun 3, 2019 $0.00243
-8.60%
$12.14 million $13,825
Jun 2, 2019 $0.00266
-6.87%
$13.28 million $8,018
Jun 1, 2019 $0.00285
+0.89%
$14.26 million $7,254