Universa Historical Data

UTNP Page 14
Download
Date Close Price change Market cap Trading volume
May 31, 2019 $ 0.00283
+38.32%
$ 14.13 million $ 4,527
May 30, 2019 $ 0.00204
-26.68%
$ 10.22 million $ 26,214
May 29, 2019 $ 0.00279
-6.51%
$ 13.93 million $ 17,278
May 28, 2019 $ 0.00298
-1.89%
$ 14.91 million $ 7,605
May 27, 2019 $ 0.00304
-2.69%
$ 15.19 million $ 7,391
May 26, 2019 $ 0.00312
+13.14%
$ 15.61 million $ 7,302
May 25, 2019 $ 0.00276
-6.96%
$ 13.8 million $ 12,035
May 24, 2019 $ 0.00297
-2.76%
$ 14.83 million $ 3,872
May 23, 2019 $ 0.00305
+2.56%
$ 15.25 million $ 4,250
May 22, 2019 $ 0.00298
+0.98%
$ 14.87 million $ 13,325
May 21, 2019 $ 0.00295
+0.45%
$ 14.73 million $ 12,655
May 20, 2019 $ 0.00293
-17.95%
$ 14.67 million $ 26,376
May 19, 2019 $ 0.00358
+14.57%
$ 17.88 million $ 17,805
May 18, 2019 $ 0.00312
-3.55%
$ 15.6 million $ 47,574
May 17, 2019 $ 0.00324
-3.30%
$ 16.18 million $ 5,082
May 16, 2019 $ 0.00335
-2.75%
$ 16.73 million $ 18,123
May 15, 2019 $ 0.00344
+10.00%
$ 17.2 million $ 23,972
May 14, 2019 $ 0.00313
+14.89%
$ 15.64 million $ 20,680
May 13, 2019 $ 0.00272
-8.57%
$ 13.61 million $ 13,166
May 12, 2019 $ 0.00298
-9.82%
$ 14.88 million $ 14,503
May 11, 2019 $ 0.0033
+4.56%
$ 16.5 million $ 4,445
May 10, 2019 $ 0.00316
+9.61%
$ 15.78 million $ 4,970
May 9, 2019 $ 0.00288
+0.72%
$ 14.4 million $ 6,978
May 8, 2019 $ 0.00286
-0.37%
$ 14.29 million $ 4,200
May 7, 2019 $ 0.00287
-6.50%
$ 14.35 million $ 9,105
May 6, 2019 $ 0.00307
+5.60%
$ 15.35 million $ 6,662
May 5, 2019 $ 0.00291
+2.43%
$ 14.53 million $ 23,745
May 4, 2019 $ 0.00284
+6.99%
$ 14.19 million $ 22,645
May 3, 2019 $ 0.00265
+4.18%
$ 13.26 million $ 1,938
May 2, 2019 $ 0.00255
+3.10%
$ 12.73 million $ 3,659
May 1, 2019 $ 0.00247
-0.10%
$ 12.35 million $ 7,478
Apr 30, 2019 $ 0.00247
+4.33%
$ 12.36 million $ 6,395
Apr 29, 2019 $ 0.00237
+0.63%
$ 11.84 million $ 7,862
Apr 28, 2019 $ 0.00235
-1.24%
$ 11.74 million $ 4,021
Apr 27, 2019 $ 0.00238
-2.12%
$ 11.89 million $ 11,059
Apr 26, 2019 $ 0.00243
-0.94%
$ 12.15 million $ 7,786
Apr 25, 2019 $ 0.00245
-2.68%
$ 12.26 million $ 6,660
Apr 24, 2019 $ 0.00252
-5.29%
$ 12.6 million $ 6,969
Apr 23, 2019 $ 0.00266
-5.78%
$ 13.3 million $ 10,789
Apr 22, 2019 $ 0.00283
+10.90%
$ 14.12 million $ 19,004
Apr 21, 2019 $ 0.00255
-11.08%
$ 12.73 million $ 25,093
Apr 20, 2019 $ 0.00286
-1.70%
$ 14.32 million $ 4,643
Apr 19, 2019 $ 0.00291
-5.35%
$ 14.57 million $ 13,943
Apr 18, 2019 $ 0.00308
+5.67%
$ 15.39 million $ 5,113
Apr 17, 2019 $ 0.00291
-7.81%
$ 14.56 million $ 8,660
Apr 16, 2019 $ 0.00316
+9.58%
$ 15.8 million $ 10,413
Apr 15, 2019 $ 0.00288
-12.54%
$ 14.42 million $ 21,119
Apr 14, 2019 $ 0.0033
+0.67%
$ 16.48 million $ 4,225
Apr 13, 2019 $ 0.00328
-2.55%
$ 16.38 million $ 20,053
Apr 12, 2019 $ 0.00336
+1.45%
$ 16.81 million $ 7,011