Universa Historical Data

UTNP Page 14
Download
Date Close Price change Market cap Trading volume
May 31, 2019 $0.00283
+38.32%
$14.13 million $4,527
May 30, 2019 $0.00204
-26.68%
$10.22 million $26,214
May 29, 2019 $0.00279
-6.51%
$13.93 million $17,278
May 28, 2019 $0.00298
-1.89%
$14.91 million $7,605
May 27, 2019 $0.00304
-2.69%
$15.19 million $7,391
May 26, 2019 $0.00312
+13.14%
$15.61 million $7,302
May 25, 2019 $0.00276
-6.96%
$13.8 million $12,035
May 24, 2019 $0.00297
-2.76%
$14.83 million $3,872
May 23, 2019 $0.00305
+2.56%
$15.25 million $4,250
May 22, 2019 $0.00298
+0.98%
$14.87 million $13,325
May 21, 2019 $0.00295
+0.45%
$14.73 million $12,655
May 20, 2019 $0.00293
-17.95%
$14.67 million $26,376
May 19, 2019 $0.00358
+14.57%
$17.88 million $17,805
May 18, 2019 $0.00312
-3.55%
$15.6 million $47,574
May 17, 2019 $0.00324
-3.30%
$16.18 million $5,082
May 16, 2019 $0.00335
-2.75%
$16.73 million $18,123
May 15, 2019 $0.00344
+10.00%
$17.2 million $23,972
May 14, 2019 $0.00313
+14.89%
$15.64 million $20,680
May 13, 2019 $0.00272
-8.57%
$13.61 million $13,166
May 12, 2019 $0.00298
-9.82%
$14.88 million $14,503
May 11, 2019 $0.0033
+4.56%
$16.5 million $4,445
May 10, 2019 $0.00316
+9.61%
$15.78 million $4,970
May 9, 2019 $0.00288
+0.72%
$14.4 million $6,978
May 8, 2019 $0.00286
-0.37%
$14.29 million $4,200
May 7, 2019 $0.00287
-6.50%
$14.35 million $9,105
May 6, 2019 $0.00307
+5.60%
$15.35 million $6,662
May 5, 2019 $0.00291
+2.43%
$14.53 million $23,745
May 4, 2019 $0.00284
+6.99%
$14.19 million $22,645
May 3, 2019 $0.00265
+4.18%
$13.26 million $1,938
May 2, 2019 $0.00255
+3.10%
$12.73 million $3,659
May 1, 2019 $0.00247
-0.10%
$12.35 million $7,478
Apr 30, 2019 $0.00247
+4.33%
$12.36 million $6,395
Apr 29, 2019 $0.00237
+0.63%
$11.84 million $7,862
Apr 28, 2019 $0.00235
-1.24%
$11.74 million $4,021
Apr 27, 2019 $0.00238
-2.12%
$11.89 million $11,059
Apr 26, 2019 $0.00243
-0.94%
$12.15 million $7,786
Apr 25, 2019 $0.00245
-2.68%
$12.26 million $6,660
Apr 24, 2019 $0.00252
-5.29%
$12.6 million $6,969
Apr 23, 2019 $0.00266
-5.78%
$13.3 million $10,789
Apr 22, 2019 $0.00283
+10.90%
$14.12 million $19,004
Apr 21, 2019 $0.00255
-11.08%
$12.73 million $25,093
Apr 20, 2019 $0.00286
-1.70%
$14.32 million $4,643
Apr 19, 2019 $0.00291
-5.35%
$14.57 million $13,943
Apr 18, 2019 $0.00308
+5.67%
$15.39 million $5,113
Apr 17, 2019 $0.00291
-7.81%
$14.56 million $8,660
Apr 16, 2019 $0.00316
+9.58%
$15.8 million $10,413
Apr 15, 2019 $0.00288
-12.54%
$14.42 million $21,119
Apr 14, 2019 $0.0033
+0.67%
$16.48 million $4,225
Apr 13, 2019 $0.00328
-2.55%
$16.38 million $20,053
Apr 12, 2019 $0.00336
+1.45%
$16.81 million $7,011