Universa Historical Data

UTNP Page 15
Download
Date Close Price change Market cap Trading volume
Apr 11, 2019 $0.00331
-12.05%
$16.57 million $10,563
Apr 10, 2019 $0.00377
+2.39%
$18.83 million $4,268
Apr 9, 2019 $0.00368
-8.33%
$18.39 million $23,291
Apr 8, 2019 $0.00402
+6.86%
$20.07 million $37,557
Apr 7, 2019 $0.00376
+10.57%
$18.78 million $18,409
Apr 6, 2019 $0.0034
-12.33%
$16.98 million $34,716
Apr 5, 2019 $0.00388
+3.99%
$19.37 million $12,143
Apr 4, 2019 $0.00373
+4.71%
$18.63 million $11,023
Apr 3, 2019 $0.00356
-5.41%
$17.8 million $13,299
Apr 2, 2019 $0.00376
+11.54%
$18.82 million $27,695
Apr 1, 2019 $0.00335
+15.83%
$16.73 million $45,628
Mar 31, 2019 $0.00289
-5.36%
$14.45 million $59,214
Mar 30, 2019 $0.00305
-8.75%
$15.27 million $44,106
Mar 29, 2019 $0.00334
-9.33%
$16.69 million $31,368
Mar 28, 2019 $0.00368
-5.44%
$18.4 million $9,630
Mar 27, 2019 $0.00389
-2.83%
$19.46 million $17,736
Mar 26, 2019 $0.00401
-1.03%
$20.02 million $11,922
Mar 25, 2019 $0.00405
-1.91%
$20.22 million $1,874
Mar 24, 2019 $0.00412
-3.89%
$20.61 million $3,528
Mar 23, 2019 $0.00429
+2.03%
$21.45 million $6,622
Mar 22, 2019 $0.00421
+4.07%
$21.02 million $5,558
Mar 21, 2019 $0.00406
-6.70%
$20.31 million $29,031
Mar 20, 2019 $0.00436
-1.59%
$21.79 million $14,610
Mar 19, 2019 $0.00443
+14.20%
$22.12 million $33,147
Mar 18, 2019 $0.00388
-2.65%
$19.37 million $9,184
Mar 17, 2019 $0.00399
+0.60%
$19.94 million $12,035
Mar 16, 2019 $0.00397
+2.67%
$19.82 million $8,687
Mar 15, 2019 $0.00386
-0.79%
$19.3 million $19,773
Mar 14, 2019 $0.00389
-7.96%
$19.46 million $13,711
Mar 13, 2019 $0.00423
-3.59%
$21.14 million $7,815
Mar 12, 2019 $0.00439
+10.67%
$21.94 million $17,072
Mar 11, 2019 $0.00397
-2.23%
$19.82 million $14,890
Mar 10, 2019 $0.00406
-6.00%
$20.31 million $1,982
Mar 9, 2019 $0.00432
-5.78%
$21.61 million $22,317
Mar 8, 2019 $0.00459
-1.07%
$22.93 million $4,814
Mar 7, 2019 $0.00464
+1.27%
$23.18 million $19,581
Mar 6, 2019 $0.00458
+0.49%
$22.89 million $9,595
Mar 5, 2019 $0.00456
+9.83%
$22.78 million $7,758
Mar 4, 2019 $0.00415
-4.93%
$20.74 million $4,181
Mar 3, 2019 $0.00436
-1.52%
$21.82 million $6,411
Mar 2, 2019 $0.00443
-0.06%
$22.15 million $10,641
Mar 1, 2019 $0.00444
+1.56%
$22.17 million $4,919
Feb 28, 2019 $0.00437
+0.24%
$21.83 million $9,372
Feb 27, 2019 $0.00436
-1.57%
$21.78 million $19,776
Feb 26, 2019 $0.00443
-4.96%
$22.13 million $9,277
Feb 25, 2019 $0.00466
+3.98%
$23.29 million $7,380
Feb 24, 2019 $0.00448
-13.24%
$22.4 million $7,796
Feb 23, 2019 $0.00517
+7.30%
$25.82 million $3,780
Feb 22, 2019 $0.00482
+0.81%
$24.07 million $10,286
Feb 21, 2019 $0.00478
-1.05%
$23.89 million $13,064