Universa Historical Data

UTNP Page 15
Download
Date Close Price change Market cap Trading volume
Apr 11, 2019 $ 0.00331
-12.05%
$ 16.57 million $ 10,563
Apr 10, 2019 $ 0.00377
+2.39%
$ 18.83 million $ 4,268
Apr 9, 2019 $ 0.00368
-8.33%
$ 18.39 million $ 23,291
Apr 8, 2019 $ 0.00402
+6.86%
$ 20.07 million $ 37,557
Apr 7, 2019 $ 0.00376
+10.57%
$ 18.78 million $ 18,409
Apr 6, 2019 $ 0.0034
-12.33%
$ 16.98 million $ 34,716
Apr 5, 2019 $ 0.00388
+3.99%
$ 19.37 million $ 12,143
Apr 4, 2019 $ 0.00373
+4.71%
$ 18.63 million $ 11,023
Apr 3, 2019 $ 0.00356
-5.41%
$ 17.8 million $ 13,299
Apr 2, 2019 $ 0.00376
+11.54%
$ 18.82 million $ 27,695
Apr 1, 2019 $ 0.00335
+15.83%
$ 16.73 million $ 45,628
Mar 31, 2019 $ 0.00289
-5.36%
$ 14.45 million $ 59,214
Mar 30, 2019 $ 0.00305
-8.75%
$ 15.27 million $ 44,106
Mar 29, 2019 $ 0.00334
-9.33%
$ 16.69 million $ 31,368
Mar 28, 2019 $ 0.00368
-5.44%
$ 18.4 million $ 9,630
Mar 27, 2019 $ 0.00389
-2.83%
$ 19.46 million $ 17,736
Mar 26, 2019 $ 0.00401
-1.03%
$ 20.02 million $ 11,922
Mar 25, 2019 $ 0.00405
-1.91%
$ 20.22 million $ 1,874
Mar 24, 2019 $ 0.00412
-3.89%
$ 20.61 million $ 3,528
Mar 23, 2019 $ 0.00429
+2.03%
$ 21.45 million $ 6,622
Mar 22, 2019 $ 0.00421
+4.07%
$ 21.02 million $ 5,558
Mar 21, 2019 $ 0.00406
-6.70%
$ 20.31 million $ 29,031
Mar 20, 2019 $ 0.00436
-1.59%
$ 21.79 million $ 14,610
Mar 19, 2019 $ 0.00443
+14.20%
$ 22.12 million $ 33,147
Mar 18, 2019 $ 0.00388
-2.65%
$ 19.37 million $ 9,184
Mar 17, 2019 $ 0.00399
+0.60%
$ 19.94 million $ 12,035
Mar 16, 2019 $ 0.00397
+2.67%
$ 19.82 million $ 8,687
Mar 15, 2019 $ 0.00386
-0.79%
$ 19.3 million $ 19,773
Mar 14, 2019 $ 0.00389
-7.96%
$ 19.46 million $ 13,711
Mar 13, 2019 $ 0.00423
-3.59%
$ 21.14 million $ 7,815
Mar 12, 2019 $ 0.00439
+10.67%
$ 21.94 million $ 17,072
Mar 11, 2019 $ 0.00397
-2.23%
$ 19.82 million $ 14,890
Mar 10, 2019 $ 0.00406
-6.00%
$ 20.31 million $ 1,982
Mar 9, 2019 $ 0.00432
-5.78%
$ 21.61 million $ 22,317
Mar 8, 2019 $ 0.00459
-1.07%
$ 22.93 million $ 4,814
Mar 7, 2019 $ 0.00464
+1.27%
$ 23.18 million $ 19,581
Mar 6, 2019 $ 0.00458
+0.49%
$ 22.89 million $ 9,595
Mar 5, 2019 $ 0.00456
+9.83%
$ 22.78 million $ 7,758
Mar 4, 2019 $ 0.00415
-4.93%
$ 20.74 million $ 4,181
Mar 3, 2019 $ 0.00436
-1.52%
$ 21.82 million $ 6,411
Mar 2, 2019 $ 0.00443
-0.06%
$ 22.15 million $ 10,641
Mar 1, 2019 $ 0.00444
+1.56%
$ 22.17 million $ 4,919
Feb 28, 2019 $ 0.00437
+0.24%
$ 21.83 million $ 9,372
Feb 27, 2019 $ 0.00436
-1.57%
$ 21.78 million $ 19,776
Feb 26, 2019 $ 0.00443
-4.96%
$ 22.13 million $ 9,277
Feb 25, 2019 $ 0.00466
+3.98%
$ 23.29 million $ 7,380
Feb 24, 2019 $ 0.00448
-13.24%
$ 22.4 million $ 7,796
Feb 23, 2019 $ 0.00517
+7.30%
$ 25.82 million $ 3,780
Feb 22, 2019 $ 0.00482
+0.81%
$ 24.07 million $ 10,286
Feb 21, 2019 $ 0.00478
-1.05%
$ 23.89 million $ 13,064