Universa Historical Data

UTNP Page 4
Download
Date Close Price change Market cap Trading volume
Oct 12, 2020 $0.00204
+18.54%
$10.18 million $306
Oct 11, 2020 $0.00172
-1.25%
$8.58 million $1,448
Oct 10, 2020 $0.00174
-14.02%
$8.69 million $1,595
Oct 9, 2020 $0.00202
+1.53%
$10.11 million $200
Oct 8, 2020 $0.00199
-1.90%
$9.95 million $244
Oct 7, 2020 $0.00203
+0.47%
$10.15 million $310
Oct 6, 2020 $0.00202
-1.29%
$10.1 million $335
Oct 5, 2020 $0.00205
+1.76%
$10.23 million $399
Oct 4, 2020 $0.00201
-5.45%
$10.05 million $300
Oct 3, 2020 $0.00213
+0.03%
$10.63 million $408
Oct 2, 2020 $0.00213
+3.03%
$10.63 million $486
Oct 1, 2020 $0.00206
+2.89%
$10.31 million $737
Sep 30, 2020 $0.00201
-4.19%
$10.02 million $864
Sep 29, 2020 $0.00209
+10.26%
$10.46 million $923
Sep 28, 2020 $0.0019
-4.18%
$9.49 million $688
Sep 27, 2020 $0.00198
+0.71%
$9.9 million $1,116
Sep 26, 2020 $0.00197
+13.65%
$9.84 million $549
Sep 25, 2020 $0.00173
+2.61%
$8.66 million $1,106
Sep 24, 2020 $0.00169
+3.52%
$8.44 million $833
Sep 23, 2020 $0.00163
-16.36%
$8.15 million $1,240
Sep 22, 2020 $0.00195
+13.71%
$9.74 million $553
Sep 21, 2020 $0.00171
-12.61%
$8.57 million $724
Sep 20, 2020 $0.00196
-0.31%
$9.81 million $408
Sep 19, 2020 $0.00197
+3.44%
$9.84 million $419
Sep 18, 2020 $0.0019
-2.54%
$9.5 million $597
Sep 17, 2020 $0.00195
+5.31%
$9.75 million $1,348
Sep 16, 2020 $0.00185
+8.16%
$9.26 million $140
Sep 15, 2020 $0.00171
-0.04%
$8.56 million $179
Sep 14, 2020 $0.00171
-1.28%
$8.57 million $2,974
Sep 13, 2020 $0.00174
-2.51%
$8.67 million $370
Sep 12, 2020 $0.00178
+1.33%
$8.9 million $271
Sep 11, 2020 $0.00176
-2.86%
$8.78 million $398
Sep 10, 2020 $0.00181
+4.27%
$9.03 million $289
Sep 9, 2020 $0.00173
+4.34%
$8.66 million $339
Sep 8, 2020 $0.00166
-12.00%
$8.3 million $381
Sep 7, 2020 $0.00189
-2.76%
$9.43 million $335
Sep 6, 2020 $0.00194
+0.31%
$9.7 million $300
Sep 5, 2020 $0.00193
-2.67%
$9.65 million $279
Sep 4, 2020 $0.00199
-6.99%
$9.92 million $864
Sep 3, 2020 $0.00214
+19.98%
$10.68 million $133
Sep 2, 2020 $0.00178
-23.28%
$8.9 million $1,496
Sep 1, 2020 $0.00232
+26.56%
$11.61 million $433
Aug 31, 2020 $0.00184
-13.51%
$9.17 million $171
Aug 30, 2020 $0.00212
+4.87%
$10.6 million $669
Aug 29, 2020 $0.00202
-0.54%
$10.11 million $550
Aug 28, 2020 $0.00203
+0.13%
$10.17 million $357
Aug 27, 2020 $0.00203
+1.88%
$10.15 million $1,015
Aug 26, 2020 $0.00199
+2.17%
$9.97 million $2,985
Aug 25, 2020 $0.00195
-7.30%
$9.76 million $902
Aug 24, 2020 $0.00211
+1.26%
$10.53 million $3,038