Universa Historical Data

UTNP Page 4
Download
Date Close Price change Market cap Trading volume
Oct 12, 2020 $ 0.00204
+18.54%
$ 10.18 million $ 306
Oct 11, 2020 $ 0.00172
-1.25%
$ 8.58 million $ 1,448
Oct 10, 2020 $ 0.00174
-14.02%
$ 8.69 million $ 1,595
Oct 9, 2020 $ 0.00202
+1.53%
$ 10.11 million $ 200
Oct 8, 2020 $ 0.00199
-1.90%
$ 9.95 million $ 244
Oct 7, 2020 $ 0.00203
+0.47%
$ 10.15 million $ 310
Oct 6, 2020 $ 0.00202
-1.29%
$ 10.1 million $ 335
Oct 5, 2020 $ 0.00205
+1.76%
$ 10.23 million $ 399
Oct 4, 2020 $ 0.00201
-5.45%
$ 10.05 million $ 300
Oct 3, 2020 $ 0.00213
+0.03%
$ 10.63 million $ 408
Oct 2, 2020 $ 0.00213
+3.03%
$ 10.63 million $ 486
Oct 1, 2020 $ 0.00206
+2.89%
$ 10.31 million $ 737
Sep 30, 2020 $ 0.00201
-4.19%
$ 10.02 million $ 864
Sep 29, 2020 $ 0.00209
+10.26%
$ 10.46 million $ 923
Sep 28, 2020 $ 0.0019
-4.18%
$ 9.49 million $ 688
Sep 27, 2020 $ 0.00198
+0.71%
$ 9.9 million $ 1,116
Sep 26, 2020 $ 0.00197
+13.65%
$ 9.84 million $ 549
Sep 25, 2020 $ 0.00173
+2.61%
$ 8.66 million $ 1,106
Sep 24, 2020 $ 0.00169
+3.52%
$ 8.44 million $ 833
Sep 23, 2020 $ 0.00163
-16.36%
$ 8.15 million $ 1,240
Sep 22, 2020 $ 0.00195
+13.71%
$ 9.74 million $ 553
Sep 21, 2020 $ 0.00171
-12.61%
$ 8.57 million $ 724
Sep 20, 2020 $ 0.00196
-0.31%
$ 9.81 million $ 408
Sep 19, 2020 $ 0.00197
+3.44%
$ 9.84 million $ 419
Sep 18, 2020 $ 0.0019
-2.54%
$ 9.5 million $ 597
Sep 17, 2020 $ 0.00195
+5.31%
$ 9.75 million $ 1,348
Sep 16, 2020 $ 0.00185
+8.16%
$ 9.26 million $ 140
Sep 15, 2020 $ 0.00171
-0.04%
$ 8.56 million $ 179
Sep 14, 2020 $ 0.00171
-1.28%
$ 8.57 million $ 2,974
Sep 13, 2020 $ 0.00174
-2.51%
$ 8.67 million $ 370
Sep 12, 2020 $ 0.00178
+1.33%
$ 8.9 million $ 271
Sep 11, 2020 $ 0.00176
-2.86%
$ 8.78 million $ 398
Sep 10, 2020 $ 0.00181
+4.27%
$ 9.03 million $ 289
Sep 9, 2020 $ 0.00173
+4.34%
$ 8.66 million $ 339
Sep 8, 2020 $ 0.00166
-12.00%
$ 8.3 million $ 381
Sep 7, 2020 $ 0.00189
-2.76%
$ 9.43 million $ 335
Sep 6, 2020 $ 0.00194
+0.31%
$ 9.7 million $ 300
Sep 5, 2020 $ 0.00193
-2.67%
$ 9.65 million $ 279
Sep 4, 2020 $ 0.00199
-6.99%
$ 9.92 million $ 864
Sep 3, 2020 $ 0.00214
+19.98%
$ 10.68 million $ 133
Sep 2, 2020 $ 0.00178
-23.28%
$ 8.9 million $ 1,496
Sep 1, 2020 $ 0.00232
+26.56%
$ 11.61 million $ 433
Aug 31, 2020 $ 0.00184
-13.51%
$ 9.17 million $ 171
Aug 30, 2020 $ 0.00212
+4.87%
$ 10.6 million $ 669
Aug 29, 2020 $ 0.00202
-0.54%
$ 10.11 million $ 550
Aug 28, 2020 $ 0.00203
+0.13%
$ 10.17 million $ 357
Aug 27, 2020 $ 0.00203
+1.88%
$ 10.15 million $ 1,015
Aug 26, 2020 $ 0.00199
+2.17%
$ 9.97 million $ 2,985
Aug 25, 2020 $ 0.00195
-7.30%
$ 9.76 million $ 902
Aug 24, 2020 $ 0.00211
+1.26%
$ 10.53 million $ 3,038