Universa Historical Data

UTNP Page 5
Download
Date Close Price change Market cap Trading volume
Aug 23, 2020 $0.00208
+25.09%
$10.4 million $2,358
Aug 22, 2020 $0.00166
-33.90%
$8.31 million $7,119
Aug 21, 2020 $0.00252
+4.63%
$12.57 million $196
Aug 20, 2020 $0.0024
+14.01%
$12.02 million $269
Aug 19, 2020 $0.00211
-1.28%
$10.54 million $314
Aug 18, 2020 $0.00214
+9.46%
$10.68 million $414
Aug 17, 2020 $0.00195
-9.93%
$9.76 million $254
Aug 16, 2020 $0.00217
-17.55%
$10.83 million $305
Aug 15, 2020 $0.00263
+55.65%
$13.13 million $2,580
Aug 14, 2020 $0.00169
-28.87%
$8.44 million $3,896
Aug 13, 2020 $0.00237
-6.71%
$11.87 million $306
Aug 12, 2020 $0.00255
-1.98%
$12.72 million $761
Aug 11, 2020 $0.0026
-10.30%
$12.98 million $529
Aug 10, 2020 $0.00289
+17.39%
$14.47 million $974
Aug 9, 2020 $0.00246
-12.47%
$12.32 million $926
Aug 8, 2020 $0.00281
-1.82%
$14.06 million $435
Aug 7, 2020 $0.00286
+32.84%
$14.32 million $709
Aug 6, 2020 $0.00216
-25.34%
$10.78 million $1,080
Aug 5, 2020 $0.00289
+4.16%
$14.44 million $813
Aug 4, 2020 $0.00277
-8.16%
$13.86 million $418
Aug 3, 2020 $0.00302
+10.20%
$15.1 million $379
Aug 2, 2020 $0.00274
+1.49%
$13.7 million $788
Aug 1, 2020 $0.0027
+0.21%
$13.5 million $720
Jul 31, 2020 $0.00269
+0.28%
$13.47 million $707
Jul 30, 2020 $0.00269
-0.73%
$13.43 million $1,088
Jul 29, 2020 $0.00271
-9.40%
$13.53 million $2,235
Jul 28, 2020 $0.00299
+0.82%
$14.93 million $1,373
Jul 27, 2020 $0.00296
+2.36%
$14.81 million $1,472
Jul 26, 2020 $0.00289
+2.14%
$14.47 million $310
Jul 25, 2020 $0.00283
+9.77%
$14.16 million $758
Jul 24, 2020 $0.00258
-7.86%
$12.89 million $1,277
Jul 23, 2020 $0.0028
+0.36%
$13.99 million $11
Jul 22, 2020 $0.00279
+3.14%
$13.94 million $17
Jul 21, 2020 $0.0027
+1.48%
$13.51 million $419
Jul 20, 2020 $0.00266
-0.08%
$13.32 million $1,023
Jul 19, 2020 $0.00267
-11.71%
$13.33 million $1,879
Jul 18, 2020 $0.00302
+29.47%
$15.1 million $922
Jul 17, 2020 $0.00233
-23.66%
$11.66 million $724
Jul 16, 2020 $0.00306
+16.54%
$15.28 million $586
Jul 15, 2020 $0.00262
-23.19%
$13.11 million $784
Jul 14, 2020 $0.00342
+2.94%
$17.07 million $8,704
Jul 13, 2020 $0.00332
+11.83%
$16.59 million $1,931
Jul 12, 2020 $0.00297
+0.07%
$14.83 million $3,298
Jul 11, 2020 $0.00297
+2.46%
$14.82 million $464
Jul 10, 2020 $0.00289
-11.98%
$14.46 million $1,381
Jul 9, 2020 $0.00329
-6.71%
$16.43 million $1,476
Jul 8, 2020 $0.00352
+5.93%
$17.61 million $3,169
Jul 7, 2020 $0.00333
-5.30%
$16.63 million $4,601
Jul 6, 2020 $0.00351
-2.34%
$17.56 million $5,152
Jul 5, 2020 $0.0036
-2.56%
$17.98 million $961