Universa Historical Data

UTNP Page 6
Download
Date Close Price change Market cap Trading volume
Jul 4, 2020 $0.00369
-1.36%
$18.45 million $10,022
Jul 3, 2020 $0.00374
+16.76%
$18.71 million $10,611
Jul 2, 2020 $0.00321
+8.58%
$16.03 million $4,764
Jul 1, 2020 $0.00295
+0.32%
$14.76 million $6,053
Jun 30, 2020 $0.00294
+1.78%
$14.71 million $1,418
Jun 29, 2020 $0.00289
+25.81%
$14.46 million $2,730
Jun 28, 2020 $0.0023
+0.96%
$11.49 million $581
Jun 27, 2020 $0.00228
-4.72%
$11.38 million $1,653
Jun 26, 2020 $0.00239
-8.24%
$11.94 million $1,135
Jun 25, 2020 $0.0026
+3.68%
$13.01 million $972
Jun 24, 2020 $0.00251
-10.77%
$12.55 million $1,747
Jun 23, 2020 $0.00281
+5.60%
$14.07 million $1,886
Jun 22, 2020 $0.00267
+0.85%
$13.32 million $2,348
Jun 21, 2020 $0.00264
+2.75%
$13.21 million $1,268
Jun 20, 2020 $0.00257
+11.14%
$12.85 million $3,765
Jun 19, 2020 $0.00231
-0.94%
$11.56 million $466
Jun 18, 2020 $0.00233
-1.66%
$11.67 million $1,694
Jun 17, 2020 $0.00237
-1.57%
$11.86 million $4,200
Jun 16, 2020 $0.00241
+4.69%
$12.05 million $1,623
Jun 15, 2020 $0.0023
-2.59%
$11.51 million $2,146
Jun 14, 2020 $0.00237
+6.80%
$11.82 million $6,385
Jun 13, 2020 $0.00221
-1.04%
$11.07 million $4,007
Jun 12, 2020 $0.00224
+5.69%
$11.18 million $5,734
Jun 11, 2020 $0.00212
+2.06%
$10.58 million $5,366
Jun 10, 2020 $0.00207
+16.09%
$10.37 million $5,376
Jun 9, 2020 $0.00179
+0.09%
$8.93 million $6,119
Jun 8, 2020 $0.00179
+9.22%
$8.92 million $14,187
Jun 7, 2020 $0.00163
-7.91%
$8.17 million $2,528
Jun 6, 2020 $0.00177
+5.77%
$8.87 million $2,988
Jun 5, 2020 $0.00168
-4.74%
$8.39 million $7,299
Jun 4, 2020 $0.00176
+5.43%
$8.81 million $3,626
Jun 3, 2020 $0.00167
+3.33%
$8.35 million $2,696
Jun 2, 2020 $0.00162
-9.46%
$8.08 million $4,377
Jun 1, 2020 $0.00179
+6.27%
$8.93 million $5,412
May 31, 2020 $0.00168
-2.07%
$8.4 million $2,146
May 30, 2020 $0.00172
+8.85%
$8.58 million $5,912
May 29, 2020 $0.00158
+3.51%
$7.88 million $5,874
May 28, 2020 $0.00152
+7.59%
$7.61 million $17,601
May 27, 2020 $0.00142
-10.98%
$7.08 million $25,445
May 26, 2020 $0.00159
+16.18%
$7.95 million $697
May 25, 2020 $0.00137
-11.86%
$6.84 million $2,220
May 24, 2020 $0.00155
-9.18%
$7.76 million $4,501
May 23, 2020 $0.00171
+3.15%
$8.55 million $669
May 22, 2020 $0.00166
+2.82%
$8.29 million $1,730
May 21, 2020 $0.00161
-6.31%
$8.06 million $5,279
May 20, 2020 $0.00172
+5.11%
$8.61 million $2,381
May 19, 2020 $0.00164
-6.03%
$8.19 million $439
May 18, 2020 $0.00174
-0.19%
$8.71 million $5,241
May 17, 2020 $0.00175
-1.13%
$8.73 million $1,348
May 16, 2020 $0.00177
+9.53%
$8.83 million $2,027