Universa Historical Data

UTNP Page 7
Download
Date Close Price change Market cap Trading volume
May 15, 2020 $0.00161
-3.07%
$8.06 million $5,510
May 14, 2020 $0.00166
+2.68%
$8.32 million $2,119
May 13, 2020 $0.00162
-1.74%
$8.1 million $2,768
May 12, 2020 $0.00165
+4.15%
$8.24 million $2,052
May 11, 2020 $0.00158
-1.22%
$7.91 million $1,907
May 10, 2020 $0.0016
+17.50%
$8.01 million $1,674
May 9, 2020 $0.00136
-13.55%
$6.82 million $3,010
May 8, 2020 $0.00158
-8.45%
$7.89 million $2,195
May 7, 2020 $0.00172
+4.58%
$8.62 million $6,443
May 6, 2020 $0.00165
+45.86%
$8.25 million $18,494
May 5, 2020 $0.00113
-11.53%
$5.65 million $1,748
May 4, 2020 $0.00128
+3.20%
$6.39 million $339
May 3, 2020 $0.00124
-4.44%
$6.19 million $2,589
May 2, 2020 $0.0013
-6.29%
$6.48 million $458
May 1, 2020 $0.00138
+7.35%
$6.91 million $463
Apr 30, 2020 $0.00129
+11.28%
$6.44 million $12,540
Apr 29, 2020 $0.00116
+3.14%
$5.79 million $2,060
Apr 28, 2020 $0.00112
-4.88%
$5.61 million $1,922
Apr 27, 2020 $0.00118
-13.85%
$5.9 million $2,528
Apr 26, 2020 $0.00137
-9.72%
$6.84 million $2,048
Apr 25, 2020 $0.00152
+8.92%
$7.58 million $750
Apr 24, 2020 $0.00139
-0.88%
$6.96 million $5,080
Apr 23, 2020 $0.0014
-11.42%
$7.02 million $1,469
Apr 22, 2020 $0.00158
+14.06%
$7.92 million $379
Apr 21, 2020 $0.00139
+10.00%
$6.94 million $923
Apr 20, 2020 $0.00126
-3.78%
$6.31 million $137
Apr 19, 2020 $0.00131
+10.63%
$6.56 million $493
Apr 18, 2020 $0.00119
-5.78%
$5.93 million $910
Apr 17, 2020 $0.00126
-0.85%
$6.29 million $1,531
Apr 16, 2020 $0.00127
-4.29%
$6.35 million $13,194
Apr 15, 2020 $0.00133
-1.72%
$6.63 million $1,417
Apr 14, 2020 $0.00135
-3.30%
$6.75 million $11,279
Apr 13, 2020 $0.0014
-2.37%
$6.98 million $5,699
Apr 12, 2020 $0.00143
+5.14%
$7.15 million $888
Apr 11, 2020 $0.00136
-8.16%
$6.8 million $607
Apr 10, 2020 $0.00148
+4.66%
$7.4 million $1,621
Apr 9, 2020 $0.00142
-11.11%
$7.07 million $9,717
Apr 8, 2020 $0.00159
-3.19%
$7.96 million $4,054
Apr 7, 2020 $0.00164
-10.52%
$8.22 million $6,826
Apr 6, 2020 $0.00184
+21.03%
$9.18 million $1,990
Apr 5, 2020 $0.00152
+16.36%
$7.59 million $1,041
Apr 4, 2020 $0.0013
-18.31%
$6.52 million $426
Apr 3, 2020 $0.0016
-1.65%
$7.98 million $1,705
Apr 2, 2020 $0.00162
+10.87%
$8.11 million $2,132
Apr 1, 2020 $0.00146
-16.41%
$7.32 million $2,241
Mar 31, 2020 $0.00175
+5.75%
$8.76 million $1,404
Mar 30, 2020 $0.00165
+14.10%
$8.26 million $1,956
Mar 29, 2020 $0.00144
+0.56%
$7.2 million $2,175
Mar 28, 2020 $0.00143
+2.83%
$7.16 million $1,441
Mar 27, 2020 $0.00139
-13.08%
$6.96 million $295