Universa Historical Data

UTNP Page 8
Download
Date Close Price change Market cap Trading volume
Mar 26, 2020 $0.0016
+2.96%
$8.01 million $143
Mar 25, 2020 $0.00156
+4.35%
$7.78 million $1,203
Mar 24, 2020 $0.00149
-10.37%
$7.45 million $488
Mar 23, 2020 $0.00166
+15.34%
$8.32 million $2,253
Mar 22, 2020 $0.00144
+1.28%
$7.21 million $4,052
Mar 21, 2020 $0.00142
-4.27%
$7.12 million $743
Mar 20, 2020 $0.00149
+1.36%
$7.43 million $2,347
Mar 19, 2020 $0.0012
-2.68%
$5.98 million $2,153
Mar 18, 2020 $0.00123
-4.56%
$6.14 million $255
Mar 17, 2020 $0.00129
+4.31%
$6.45 million $4,603
Mar 16, 2020 $0.00124
-16.18%
$6.18 million $407
Mar 15, 2020 $0.00148
+14.32%
$7.37 million $109
Mar 14, 2020 $0.00129
-10.27%
$6.46 million $2,813
Mar 13, 2020 $0.00143
+9.95%
$7.16 million $1,994
Mar 12, 2020 $0.0013
-30.85%
$6.52 million $2,688
Mar 11, 2020 $0.00189
-9.29%
$9.43 million $859
Mar 10, 2020 $0.00208
+11.97%
$10.4 million $4,626
Mar 9, 2020 $0.00186
+7.80%
$9.28 million $3,552
Mar 8, 2020 $0.00172
-22.35%
$8.6 million $1,946
Mar 7, 2020 $0.00222
+17.55%
$11.08 million $2,436
Mar 6, 2020 $0.00188
+2.37%
$9.42 million $1,440
Mar 5, 2020 $0.00184
-7.90%
$9.2 million $581
Mar 4, 2020 $0.002
-1.46%
$9.98 million $589
Mar 3, 2020 $0.00203
-4.55%
$10.13 million $179
Mar 2, 2020 $0.00212
-2.55%
$10.61 million $7,451
Mar 1, 2020 $0.00218
+24.13%
$10.89 million $1,817
Feb 29, 2020 $0.00176
-17.69%
$8.79 million $1,957
Feb 28, 2020 $0.00214
+14.95%
$10.68 million $2,188
Feb 27, 2020 $0.00185
-12.34%
$9.27 million $3,013
Feb 26, 2020 $0.00212
-7.11%
$10.58 million $2,932
Feb 25, 2020 $0.00228
-4.19%
$11.38 million $2,240
Feb 24, 2020 $0.00239
+1.37%
$11.92 million $1,561
Feb 23, 2020 $0.00235
-8.88%
$11.76 million $9,865
Feb 22, 2020 $0.00258
+12.97%
$12.9 million $540
Feb 21, 2020 $0.00229
-8.56%
$11.42 million $2,876
Feb 20, 2020 $0.0025
+0.63%
$12.49 million $1,124
Feb 19, 2020 $0.00249
-7.30%
$12.42 million $2,394
Feb 18, 2020 $0.00268
+0.47%
$13.4 million $1,139
Feb 17, 2020 $0.00267
+4.35%
$13.34 million $1,577
Feb 16, 2020 $0.00256
+9.36%
$12.79 million $6,734
Feb 15, 2020 $0.00234
-15.28%
$11.7 million $1,759
Feb 14, 2020 $0.00281
-10.76%
$14.02 million $4,586
Feb 13, 2020 $0.00315
-2.38%
$15.75 million $2,290
Feb 12, 2020 $0.00323
+5.28%
$16.14 million $3,115
Feb 11, 2020 $0.00307
-2.10%
$15.34 million $10,314
Feb 10, 2020 $0.00314
-3.54%
$15.67 million $25,507
Feb 9, 2020 $0.00325
+18.24%
$16.25 million $7,540
Feb 8, 2020 $0.00275
-5.64%
$13.74 million $8,775
Feb 7, 2020 $0.00291
+38.35%
$14.56 million $22,157
Feb 6, 2020 $0.00211
+0.23%
$10.53 million $7,467