Esports.com Historical Data

ERT
Download
Date Close Price change Market cap Trading volume
Apr 13, 2024 $0.0000473
+0.70%
$-- $0
Apr 12, 2024 $0.000047
-3.12%
$-- $0
Jan 25, 2024 $0.0000279
-0.81%
$-- $0
Jan 24, 2024 $0.0000281
+0.16%
$-- $0
Nov 9, 2023 $0.0000254
+1.86%
$-- $0
Nov 8, 2023 $0.000025
+0.01%
$-- $0
Sep 23, 2023 $0.000267
+0.05%
$-- $2
Sep 22, 2023 $0.000267
-0.02%
$-- $2
May 17, 2023 $0.000413
-0.94%
$-- $3
May 16, 2023 $0.000416
+0.18%
$-- $3
Apr 23, 2023 $0.000451
+0.53%
$-- $4
Apr 22, 2023 $0.000449
-17.16%
$-- $4
Apr 21, 2023 $0.000566
+0.68%
$-- $1
Apr 20, 2023 $0.000562
-2.38%
$-- $1
Mar 26, 2023 $0.000545
-0.01%
$-- $0
Mar 25, 2023 $0.000545
-0.05%
$-- $0
Mar 19, 2023 $0.000565
+4.25%
$-- $0
Mar 18, 2023 $0.000542
-1.14%
$-- $0
Mar 6, 2023 $0.000449
-0.03%
$-- $0
Mar 5, 2023 $0.000449
+0.00%
$-- $0
Feb 7, 2023 $0.000571
+0.39%
$-- $0.001
Feb 6, 2023 $0.000568
+0.00%
$-- $0.001
Jan 11, 2023 $0.000434
-0.44%
$-- $0
Jan 10, 2023 $0.000436
+0.75%
$-- $1
Dec 1, 2022 $0.000484
-1.03%
$-- $0
Nov 30, 2022 $0.000489
+1.95%
$-- $0
Nov 27, 2022 $0.000472
+0.50%
$-- $0
Nov 26, 2022 $0.00047
+13.31%
$-- $0
Nov 25, 2022 $0.000414
-0.09%
$-- $0
Nov 24, 2022 $0.000473
+0.12%
$-- $0
Nov 23, 2022 $0.000472
+0.14%
$-- $0
Nov 19, 2022 $0.000418
-0.20%
$-- $0
Nov 18, 2022 $0.000419
-0.43%
$-- $0
Oct 4, 2022 $0.000572
+2.25%
$-- $0.01
Oct 3, 2022 $0.000559
+89.44%
$-- $3
Sep 27, 2022 $0.000478
-0.57%
$-- $0
Sep 26, 2022 $0.00048
+0.21%
$-- $0
Sep 13, 2022 $0.000344
+0.01%
$20,659 $3
Sep 12, 2022 $0.000345
+0.92%
$20,690 $3
Sep 5, 2022 $0.000496
-1.22%
$29,734 $0
Sep 4, 2022 $0.000501
+0.67%
$30,082 $0.001
Aug 25, 2022 $0.000547
+1.57%
$32,824 $0.01
Aug 24, 2022 $0.000539
+0.18%
$32,330 $0.01
Aug 16, 2022 $0.000605
-0.82%
$36,286 $0.01
Aug 15, 2022 $0.00061
+0.25%
$36,592 $0.01
Aug 10, 2022 $0.00063
+3.49%
$37,788 $0.01
Aug 9, 2022 $0.000609
+0.46%
$36,547 $0.01
Aug 3, 2022 $0.000648
+2.51%
$38,894 $0.01
Aug 2, 2022 $0.000632
+0.48%
$37,919 $0.01
Jul 29, 2022 $0.000597
-0.62%
$35,819 $0.01
Download