Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Esports.com Historical Data

ERT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 2024 $0.0000473
+0.70%
$-- $0
Apr 12, 2024 $0.000047
-3.12%
$-- $0
Jan 25, 2024 $0.0000279
-0.81%
$-- $0
Jan 24, 2024 $0.0000281
+0.16%
$-- $0
Nov 9, 2023 $0.0000254
+1.86%
$-- $0
Nov 8, 2023 $0.000025
+0.01%
$-- $0
Sep 23, 2023 $0.000267
+0.05%
$-- $2
Sep 22, 2023 $0.000267
-0.02%
$-- $2
May 17, 2023 $0.000413
-0.94%
$-- $3
May 16, 2023 $0.000416
+0.18%
$-- $3
Apr 23, 2023 $0.000451
+0.53%
$-- $4
Apr 22, 2023 $0.000449
-17.16%
$-- $4
Apr 21, 2023 $0.000566
+0.68%
$-- $1
Apr 20, 2023 $0.000562
-2.38%
$-- $1
Mar 26, 2023 $0.000545
-0.01%
$-- $0
Mar 25, 2023 $0.000545
-0.05%
$-- $0
Mar 19, 2023 $0.000565
+4.25%
$-- $0
Mar 18, 2023 $0.000542
-1.14%
$-- $0
Mar 6, 2023 $0.000449
-0.03%
$-- $0
Mar 5, 2023 $0.000449
+0.00%
$-- $0
Feb 7, 2023 $0.000571
+0.39%
$-- $0.001
Feb 6, 2023 $0.000568
+0.00%
$-- $0.001
Jan 11, 2023 $0.000434
-0.44%
$-- $0
Jan 10, 2023 $0.000436
+0.75%
$-- $1
Dec 1, 2022 $0.000484
-1.03%
$-- $0
Nov 30, 2022 $0.000489
+1.95%
$-- $0
Nov 27, 2022 $0.000472
+0.50%
$-- $0
Nov 26, 2022 $0.00047
+13.31%
$-- $0
Nov 25, 2022 $0.000414
-0.09%
$-- $0
Nov 24, 2022 $0.000473
+0.12%
$-- $0
Nov 23, 2022 $0.000472
+0.14%
$-- $0
Nov 19, 2022 $0.000418
-0.20%
$-- $0
Nov 18, 2022 $0.000419
-0.43%
$-- $0
Oct 4, 2022 $0.000572
+2.25%
$-- $0.01
Oct 3, 2022 $0.000559
+89.44%
$-- $3
Sep 27, 2022 $0.000478
-0.57%
$-- $0
Sep 26, 2022 $0.00048
+0.21%
$-- $0
Sep 13, 2022 $0.000344
+0.01%
$20,659 $3
Sep 12, 2022 $0.000345
+0.92%
$20,690 $3
Sep 5, 2022 $0.000496
-1.22%
$29,734 $0
Sep 4, 2022 $0.000501
+0.67%
$30,082 $0.001
Aug 25, 2022 $0.000547
+1.57%
$32,824 $0.01
Aug 24, 2022 $0.000539
+0.18%
$32,330 $0.01
Aug 16, 2022 $0.000605
-0.82%
$36,286 $0.01
Aug 15, 2022 $0.00061
+0.25%
$36,592 $0.01
Aug 10, 2022 $0.00063
+3.49%
$37,788 $0.01
Aug 9, 2022 $0.000609
+0.46%
$36,547 $0.01
Aug 3, 2022 $0.000648
+2.51%
$38,894 $0.01
Aug 2, 2022 $0.000632
+0.48%
$37,919 $0.01
Jul 29, 2022 $0.000597
-0.62%
$35,819 $0.01
Download