Esports.com Historical Data

ERT
Download
Date Close Price change Market cap Trading volume
Apr 13, 2024 $ 0.0000473
+0.70%
$ -- $ 0
Apr 12, 2024 $ 0.000047
-3.12%
$ -- $ 0
Jan 25, 2024 $ 0.0000279
-0.81%
$ -- $ 0
Jan 24, 2024 $ 0.0000281
+0.16%
$ -- $ 0
Nov 9, 2023 $ 0.0000254
+1.86%
$ -- $ 0
Nov 8, 2023 $ 0.000025
+0.01%
$ -- $ 0
Sep 23, 2023 $ 0.000267
+0.05%
$ -- $ 2
Sep 22, 2023 $ 0.000267
-0.02%
$ -- $ 2
May 17, 2023 $ 0.000413
-0.94%
$ -- $ 3
May 16, 2023 $ 0.000416
+0.18%
$ -- $ 3
Apr 23, 2023 $ 0.000451
+0.53%
$ -- $ 4
Apr 22, 2023 $ 0.000449
-17.16%
$ -- $ 4
Apr 21, 2023 $ 0.000566
+0.68%
$ -- $ 1
Apr 20, 2023 $ 0.000562
-2.38%
$ -- $ 1
Mar 26, 2023 $ 0.000545
-0.01%
$ -- $ 0
Mar 25, 2023 $ 0.000545
-0.05%
$ -- $ 0
Mar 19, 2023 $ 0.000565
+4.25%
$ -- $ 0
Mar 18, 2023 $ 0.000542
-1.14%
$ -- $ 0
Mar 6, 2023 $ 0.000449
-0.03%
$ -- $ 0
Mar 5, 2023 $ 0.000449
+0.00%
$ -- $ 0
Feb 7, 2023 $ 0.000571
+0.39%
$ -- $ 0.001
Feb 6, 2023 $ 0.000568
+0.00%
$ -- $ 0.001
Jan 11, 2023 $ 0.000434
-0.44%
$ -- $ 0
Jan 10, 2023 $ 0.000436
+0.75%
$ -- $ 1
Dec 1, 2022 $ 0.000484
-1.03%
$ -- $ 0
Nov 30, 2022 $ 0.000489
+1.95%
$ -- $ 0
Nov 27, 2022 $ 0.000472
+0.50%
$ -- $ 0
Nov 26, 2022 $ 0.00047
+13.31%
$ -- $ 0
Nov 25, 2022 $ 0.000414
-0.09%
$ -- $ 0
Nov 24, 2022 $ 0.000473
+0.12%
$ -- $ 0
Nov 23, 2022 $ 0.000472
+0.14%
$ -- $ 0
Nov 19, 2022 $ 0.000418
-0.20%
$ -- $ 0
Nov 18, 2022 $ 0.000419
-0.43%
$ -- $ 0
Oct 4, 2022 $ 0.000572
+2.25%
$ -- $ 0.01
Oct 3, 2022 $ 0.000559
+89.44%
$ -- $ 3
Sep 27, 2022 $ 0.000478
-0.57%
$ -- $ 0
Sep 26, 2022 $ 0.00048
+0.21%
$ -- $ 0
Sep 13, 2022 $ 0.000344
+0.01%
$ 20,659 $ 3
Sep 12, 2022 $ 0.000345
+0.92%
$ 20,690 $ 3
Sep 5, 2022 $ 0.000496
-1.22%
$ 29,734 $ 0
Sep 4, 2022 $ 0.000501
+0.67%
$ 30,082 $ 0.001
Aug 25, 2022 $ 0.000547
+1.57%
$ 32,824 $ 0.01
Aug 24, 2022 $ 0.000539
+0.18%
$ 32,330 $ 0.01
Aug 16, 2022 $ 0.000605
-0.82%
$ 36,286 $ 0.01
Aug 15, 2022 $ 0.00061
+0.25%
$ 36,592 $ 0.01
Aug 10, 2022 $ 0.00063
+3.49%
$ 37,788 $ 0.01
Aug 9, 2022 $ 0.000609
+0.46%
$ 36,547 $ 0.01
Aug 3, 2022 $ 0.000648
+2.51%
$ 38,894 $ 0.01
Aug 2, 2022 $ 0.000632
+0.48%
$ 37,919 $ 0.01
Jul 29, 2022 $ 0.000597
-0.62%
$ 35,819 $ 0.01
Download