Esports.com Historical Data

ERT
Download
Date Close Price change Market cap Trading volume
Apr 2024 $0.0000473
-2.60%
$-- $0
Jan 2024 $0.0000279
-0.77%
$-- $0
Nov 2023 $0.0000254
+1.63%
$-- $0
Sep 2023 $0.000267
+0.03%
$-- $3
May 2023 $0.000413
-0.74%
$-- $7
Apr 2023 $0.000451
-21.65%
$-- $11
Mar 2023 $0.000545
+21.30%
$-- $1
Feb 2023 $0.000571
+0.53%
$-- $0
Jan 2023 $0.000434
+0.26%
$-- $1
Dec 2022 $0.000484
-1.03%
$-- $0
Nov 2022 $0.000489
+16.27%
$-- $0
Oct 2022 $0.000572
+93.57%
$-- $3
Sep 2022 $0.000478
-4.05%
$-- $5
Aug 2022 $0.000547
-13.03%
$-- $0
Jul 2022 $0.000597
+18.29%
$-- $1
Jun 2022 $0.000504
-32.85%
$-- $0.1
May 2022 $0.000735
-36.85%
$-- $29
Apr 2022 $0.00119
+17.29%
$-- $0
Mar 2022 $0.000932
-3.89%
$-- $4
Feb 2022 $0.000969
-17.24%
$-- $19
Jan 2022 $0.00115
-10.99%
$-- $19
Dec 2021 $0.00129
+16.71%
$-- $33
Nov 2021 $0.00116
-37.75%
$-- $150
Oct 2021 $0.00226
+18.20%
$-- $557
Sep 2021 $0.00202
+0.91%
$-- $94
Aug 2021 $0.00198
-12.74%
$-- $82
Jul 2021 $0.00211
+26.77%
$-- $5
Jun 2021 $0.00181
-16.44%
$-- $168
May 2021 $0.00192
-57.90%
$-- $1,566
Apr 2021 $0.00436
-3.03%
$-- $3,333
Mar 2021 $0.00351
+167.45%
$-- $1.97 million
Feb 2021 $0.00123
-4.84%
$-- $136
Jan 2021 $0.00124
-14.73%
$-- $235
Dec 2020 $0.00145
-40.90%
$-- $104
Nov 2020 $0.00226
+140.29%
$-- $16,269
Oct 2020 $0.00094
+19.76%
$-- $32
Sep 2020 $0.000785
-16.17%
$-- $112
Aug 2020 $0.000986
-14.51%
$-- $226
Jul 2020 $0.00115
-36.29%
$-- $1,065
Jun 2020 $0.00181
+83.74%
$-- $1,722
May 2020 $0.000986
-15.98%
$-- $891
Apr 2020 $0.00117
+19.12%
$-- $1,337
Mar 2020 $0.00108
-32.18%
$-- $190
Feb 2020 $0.0016
-25.92%
$-- $1,603
Jan 2020 $0.00216
+130.31%
$-- $2,224
Dec 2019 $0.000937
-31.65%
$-- $153
Nov 2019 $0.00137
-34.55%
$-- $4,452
Oct 2019 $0.00247
+41.90%
$-- $2,919
Sep 2019 $0.00174
-62.26%
$-- $440
Aug 2019 $0.00384
-24.18%
$-- $875
Download