Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Esports.com Historical Data

ERT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8 $0.0000473
-2.60%
$-- $0
Jan 22 $0.0000279
-0.77%
$-- $0
Nov 6 $0.0000254
+1.63%
$-- $0
Sep 18 $0.000267
+0.03%
$-- $3
May 15 $0.000413
-0.74%
$-- $7
Apr 17 $0.000449
-22.04%
$-- $6
Mar 20 $0.000545
-0.05%
$-- $0
Mar 13 $0.000542
-1.14%
$-- $0
Mar 6 $0.000449
-0.03%
$-- $0
Feb 27 $0.000449
+0.00%
$-- $0
Feb 6 $0.000571
+0.53%
$-- $0
Jan 9 $0.000434
+0.26%
$-- $1
Nov 28 $0.000484
+0.95%
$-- $0.001
Nov 21 $0.00047
-0.31%
$-- $0
Nov 14 $0.000418
-0.60%
$-- $0.001
Oct 3 $0.000572
+93.57%
$-- $3
Sep 26 $0.000478
-0.34%
$-- $0.001
Sep 12 $0.000344
+0.77%
$20,690 $5
Sep 5 $0.000496
-1.22%
$29,734 $0
Aug 29 $0.000501
+0.67%
$-- $0.001
Aug 22 $0.000547
+1.71%
$-- $0
Aug 15 $0.000605
-0.59%
$-- $0
Aug 8 $0.00063
+3.87%
$-- $0
Aug 1 $0.000648
+3.06%
$-- $0
Jul 25 $0.000597
+3.37%
$-- $0
Jul 18 $0.000596
+2.92%
$-- $0
Jul 11 $0.000547
-3.61%
$-- $1
Jul 4 $0.00057
+10.41%
$-- $0
Jun 27 $0.0005
+1.72%
$-- $0
Jun 20 $0.000571
+39.32%
$-- $0
Jun 13 $0.000409
+6.48%
$-- $0
Jun 6 $0.000758
+3.12%
$-- $0
May 30 $0.000735
-2.14%
$-- $0.1
May 23 $0.000735
+1.94%
$-- $0.1
May 16 $0.000817
-1.86%
$-- $0.1
May 9 $0.000533
-6.17%
$-- $29
May 2 $0.00118
+1.41%
$-- $0.1
Apr 25 $0.00119
-0.06%
$-- $0
Apr 18 $0.00119
-0.09%
$-- $0
Apr 4 $0.00101
-0.99%
$-- $0
Mar 28 $0.00102
+6.41%
$-- $3
Mar 21 $0.00136
+0.58%
$-- $0
Mar 7 $0.00105
+8.05%
$-- $0
Feb 21 $0.000969
+0.93%
$-- $0.1
Feb 14 $0.000962
-5.19%
$-- $7
Feb 7 $0.00139
+21.73%
$-- $5
Jan 31 $0.00114
-2.22%
$-- $8
Jan 24 $0.00115
+0.99%
$-- $0
Jan 17 $0.000815
+9.45%
$-- $14
Jan 10 $0.000875
-29.78%
$-- $1
Download