Esports.com Historical Data

ERT
Download
Date Close Price change Market cap Trading volume
Apr 8 $0.0000473
-2.60%
$-- $0
Jan 22 $0.0000279
-0.77%
$-- $0
Nov 6 $0.0000254
+1.63%
$-- $0
Sep 18 $0.000267
+0.03%
$-- $3
May 15 $0.000413
-0.74%
$-- $7
Apr 17 $0.000449
-22.04%
$-- $6
Mar 20 $0.000545
-0.05%
$-- $0
Mar 13 $0.000542
-1.14%
$-- $0
Mar 6 $0.000449
-0.03%
$-- $0
Feb 27 $0.000449
+0.00%
$-- $0
Feb 6 $0.000571
+0.53%
$-- $0
Jan 9 $0.000434
+0.26%
$-- $1
Nov 28 $0.000484
+0.95%
$-- $0.001
Nov 21 $0.00047
-0.31%
$-- $0
Nov 14 $0.000418
-0.60%
$-- $0.001
Oct 3 $0.000572
+93.57%
$-- $3
Sep 26 $0.000478
-0.34%
$-- $0.001
Sep 12 $0.000344
+0.77%
$20,690 $5
Sep 5 $0.000496
-1.22%
$29,734 $0
Aug 29 $0.000501
+0.67%
$-- $0.001
Aug 22 $0.000547
+1.71%
$-- $0
Aug 15 $0.000605
-0.59%
$-- $0
Aug 8 $0.00063
+3.87%
$-- $0
Aug 1 $0.000648
+3.06%
$-- $0
Jul 25 $0.000597
+3.37%
$-- $0
Jul 18 $0.000596
+2.92%
$-- $0
Jul 11 $0.000547
-3.61%
$-- $1
Jul 4 $0.00057
+10.41%
$-- $0
Jun 27 $0.0005
+1.72%
$-- $0
Jun 20 $0.000571
+39.32%
$-- $0
Jun 13 $0.000409
+6.48%
$-- $0
Jun 6 $0.000758
+3.12%
$-- $0
May 30 $0.000735
-2.14%
$-- $0.1
May 23 $0.000735
+1.94%
$-- $0.1
May 16 $0.000817
-1.86%
$-- $0.1
May 9 $0.000533
-6.17%
$-- $29
May 2 $0.00118
+1.41%
$-- $0.1
Apr 25 $0.00119
-0.06%
$-- $0
Apr 18 $0.00119
-0.09%
$-- $0
Apr 4 $0.00101
-0.99%
$-- $0
Mar 28 $0.00102
+6.41%
$-- $3
Mar 21 $0.00136
+0.58%
$-- $0
Mar 7 $0.00105
+8.05%
$-- $0
Feb 21 $0.000969
+0.93%
$-- $0.1
Feb 14 $0.000962
-5.19%
$-- $7
Feb 7 $0.00139
+21.73%
$-- $5
Jan 31 $0.00114
-2.22%
$-- $8
Jan 24 $0.00115
+0.99%
$-- $0
Jan 17 $0.000815
+9.45%
$-- $14
Jan 10 $0.000875
-29.78%
$-- $1
Download