Esports.com Historical Data

ERT Page 11
Download
Date Close Price change Market cap Trading volume
Jun 17, 2020 $0.000595
-5.27%
$35,702 $78
Jun 16, 2020 $0.000628
+1.52%
$37,686 $2
Jun 15, 2020 $0.000619
+0.09%
$37,124 $1
Jun 12, 2020 $0.000629
+2.35%
$37,761 $11
Jun 11, 2020 $0.000615
-19.18%
$36,902 $20
Jun 10, 2020 $0.000761
+9.63%
$45,660 $52
Jun 9, 2020 $0.000694
+10.29%
$41,644 $291
Jun 8, 2020 $0.000629
-26.23%
$37,760 $50
Jun 7, 2020 $0.000853
+4.78%
$51,176 $46
Jun 6, 2020 $0.000814
+1.72%
$48,844 $52
Jun 5, 2020 $0.0008
-2.98%
$48,026 $61
Jun 4, 2020 $0.000825
-3.53%
$49,516 $36
Jun 3, 2020 $0.000856
-14.00%
$51,332 $15
Jun 2, 2020 $0.000964
-6.78%
$57,836 $8
Jun 1, 2020 $0.00103
+4.92%
$62,060 $9
May 31, 2020 $0.000986
+1.01%
$59,148 $15
May 30, 2020 $0.000978
+0.27%
$58,705 $0.001
May 29, 2020 $0.000976
+2.53%
$58,557 $6
May 28, 2020 $0.000951
+4.48%
$57,089 $0.1
May 27, 2020 $0.00091
+2.99%
$54,623 $0
May 26, 2020 $0.000884
+0.05%
$53,028 $7
May 25, 2020 $0.000883
+1.18%
$53,010 $21
May 24, 2020 $0.000874
-2.01%
$52,420 $55
May 23, 2020 $0.000892
-2.29%
$53,494 $11
May 22, 2020 $0.000907
+1.19%
$54,424 $0
May 21, 2020 $0.000897
-14.29%
$53,801 $34
May 20, 2020 $0.00105
+7.08%
$62,787 $40
May 19, 2020 $0.000977
-9.59%
$58,634 $31
May 17, 2020 $0.00108
+3.21%
$64,689 $11
May 16, 2020 $0.00104
+1.41%
$62,666 $10
May 15, 2020 $0.00103
-29.49%
$61,775 $0
May 14, 2020 $0.00146
+6.07%
$87,606 $16
May 13, 2020 $0.00138
+15.76%
$82,593 $92
May 12, 2020 $0.00119
+2.97%
$71,216 $85
May 11, 2020 $0.00115
-8.66%
$69,172 $131
May 10, 2020 $0.00126
-12.16%
$75,740 $5
May 9, 2020 $0.00144
-2.54%
$86,256 $114
May 8, 2020 $0.00148
-7.40%
$88,512 $1
May 7, 2020 $0.00159
+0.51%
$95,612 $41
May 6, 2020 $0.00159
-0.89%
$95,157 $42
May 5, 2020 $0.00162
+1.28%
$97,096 $0
May 4, 2020 $0.0016
+6.54%
$95,878 $0
May 3, 2020 $0.0015
+20.40%
$89,990 $82
May 2, 2020 $0.00125
+1.41%
$74,750 $3
May 1, 2020 $0.00123
+4.71%
$73,716 $37
Apr 30, 2020 $0.00117
-19.00%
$70,350 $84
Apr 29, 2020 $0.00145
+24.28%
$86,857 $177
Apr 28, 2020 $0.00116
-0.20%
$69,883 $72
Apr 27, 2020 $0.00117
-2.51%
$70,014 $1
Apr 26, 2020 $0.0012
-11.56%
$71,797 $7