Esports.com Historical Data

ERT Page 11
Download
Date Close Price change Market cap Trading volume
Jun 17, 2020 $ 0.000595
-5.27%
$ 35,702 $ 78
Jun 16, 2020 $ 0.000628
+1.52%
$ 37,686 $ 2
Jun 15, 2020 $ 0.000619
+0.09%
$ 37,124 $ 1
Jun 12, 2020 $ 0.000629
+2.35%
$ 37,761 $ 11
Jun 11, 2020 $ 0.000615
-19.18%
$ 36,902 $ 20
Jun 10, 2020 $ 0.000761
+9.63%
$ 45,660 $ 52
Jun 9, 2020 $ 0.000694
+10.29%
$ 41,644 $ 291
Jun 8, 2020 $ 0.000629
-26.23%
$ 37,760 $ 50
Jun 7, 2020 $ 0.000853
+4.78%
$ 51,176 $ 46
Jun 6, 2020 $ 0.000814
+1.72%
$ 48,844 $ 52
Jun 5, 2020 $ 0.0008
-2.98%
$ 48,026 $ 61
Jun 4, 2020 $ 0.000825
-3.53%
$ 49,516 $ 36
Jun 3, 2020 $ 0.000856
-14.00%
$ 51,332 $ 15
Jun 2, 2020 $ 0.000964
-6.78%
$ 57,836 $ 8
Jun 1, 2020 $ 0.00103
+4.92%
$ 62,060 $ 9
May 31, 2020 $ 0.000986
+1.01%
$ 59,148 $ 15
May 30, 2020 $ 0.000978
+0.27%
$ 58,705 $ 0.001
May 29, 2020 $ 0.000976
+2.53%
$ 58,557 $ 6
May 28, 2020 $ 0.000951
+4.48%
$ 57,089 $ 0.1
May 27, 2020 $ 0.00091
+2.99%
$ 54,623 $ 0
May 26, 2020 $ 0.000884
+0.05%
$ 53,028 $ 7
May 25, 2020 $ 0.000883
+1.18%
$ 53,010 $ 21
May 24, 2020 $ 0.000874
-2.01%
$ 52,420 $ 55
May 23, 2020 $ 0.000892
-2.29%
$ 53,494 $ 11
May 22, 2020 $ 0.000907
+1.19%
$ 54,424 $ 0
May 21, 2020 $ 0.000897
-14.29%
$ 53,801 $ 34
May 20, 2020 $ 0.00105
+7.08%
$ 62,787 $ 40
May 19, 2020 $ 0.000977
-9.59%
$ 58,634 $ 31
May 17, 2020 $ 0.00108
+3.21%
$ 64,689 $ 11
May 16, 2020 $ 0.00104
+1.41%
$ 62,666 $ 10
May 15, 2020 $ 0.00103
-29.49%
$ 61,775 $ 0
May 14, 2020 $ 0.00146
+6.07%
$ 87,606 $ 16
May 13, 2020 $ 0.00138
+15.76%
$ 82,593 $ 92
May 12, 2020 $ 0.00119
+2.97%
$ 71,216 $ 85
May 11, 2020 $ 0.00115
-8.66%
$ 69,172 $ 131
May 10, 2020 $ 0.00126
-12.16%
$ 75,740 $ 5
May 9, 2020 $ 0.00144
-2.54%
$ 86,256 $ 114
May 8, 2020 $ 0.00148
-7.40%
$ 88,512 $ 1
May 7, 2020 $ 0.00159
+0.51%
$ 95,612 $ 41
May 6, 2020 $ 0.00159
-0.89%
$ 95,157 $ 42
May 5, 2020 $ 0.00162
+1.28%
$ 97,096 $ 0
May 4, 2020 $ 0.0016
+6.54%
$ 95,878 $ 0
May 3, 2020 $ 0.0015
+20.40%
$ 89,990 $ 82
May 2, 2020 $ 0.00125
+1.41%
$ 74,750 $ 3
May 1, 2020 $ 0.00123
+4.71%
$ 73,716 $ 37
Apr 30, 2020 $ 0.00117
-19.00%
$ 70,350 $ 84
Apr 29, 2020 $ 0.00145
+24.28%
$ 86,857 $ 177
Apr 28, 2020 $ 0.00116
-0.20%
$ 69,883 $ 72
Apr 27, 2020 $ 0.00117
-2.51%
$ 70,014 $ 1
Apr 26, 2020 $ 0.0012
-11.56%
$ 71,797 $ 7