Esports.com Historical Data

ERT Page 12
Download
Date Close Price change Market cap Trading volume
Apr 25, 2020 $ 0.00135
+0.12%
$ 81,173 $ 0
Apr 24, 2020 $ 0.00135
-4.48%
$ 81,072 $ 3
Apr 23, 2020 $ 0.00141
+5.18%
$ 84,868 $ 47
Apr 22, 2020 $ 0.00134
-6.39%
$ 80,675 $ 123
Apr 21, 2020 $ 0.00144
+4.80%
$ 86,177 $ 58
Apr 20, 2020 $ 0.00137
-8.57%
$ 82,241 $ 122
Apr 19, 2020 $ 0.0015
-3.53%
$ 89,965 $ 41
Apr 18, 2020 $ 0.00155
+68.78%
$ 93,247 $ 163
Apr 17, 2020 $ 0.000921
-6.87%
$ 55,244 $ 19
Apr 16, 2020 $ 0.000988
-4.37%
$ 59,306 $ 80
Apr 15, 2020 $ 0.00103
-2.91%
$ 62,030 $ 12
Apr 14, 2020 $ 0.00118
+1.09%
$ 70,570 $ 0.1
Apr 13, 2020 $ 0.00116
-0.22%
$ 69,792 $ 0.1
Apr 12, 2020 $ 0.00117
-14.92%
$ 70,053 $ 58
Apr 11, 2020 $ 0.00137
+16.09%
$ 82,328 $ 123
Apr 10, 2020 $ 0.00118
-30.68%
$ 70,900 $ 135
Apr 5, 2020 $ 0.00116
+0.17%
$ 69,355 $ 0
Apr 4, 2020 $ 0.00115
+1.80%
$ 69,239 $ 0
Apr 3, 2020 $ 0.00113
+6.88%
$ 68,021 $ 5
Apr 2, 2020 $ 0.00106
+2.61%
$ 63,672 $ 2
Apr 1, 2020 $ 0.00103
+5.10%
$ 62,070 $ 6
Mar 31, 2020 $ 0.00108
+0.53%
$ 65,023 $ 0
Mar 30, 2020 $ 0.00108
+8.47%
$ 64,736 $ 0
Mar 29, 2020 $ 0.000996
-0.56%
$ 59,730 $ 0
Mar 28, 2020 $ 0.00102
-2.67%
$ 61,353 $ 3
Mar 27, 2020 $ 0.00105
-3.09%
$ 63,024 $ 3
Mar 26, 2020 $ 0.00108
+4.16%
$ 65,038 $ 0
Mar 25, 2020 $ 0.00104
-1.07%
$ 62,447 $ 4
Mar 24, 2020 $ 0.00105
+4.45%
$ 63,109 $ 4
Mar 23, 2020 $ 0.00101
-6.53%
$ 60,436 $ 20
Mar 22, 2020 $ 0.00108
-5.94%
$ 64,675 $ 7
Mar 21, 2020 $ 0.00115
-5.75%
$ 68,701 $ 3
Mar 20, 2020 $ 0.00121
+9.79%
$ 72,865 $ 8
Mar 19, 2020 $ 0.00111
+18.40%
$ 66,357 $ 0
Mar 16, 2020 $ 0.00101
-6.24%
$ 60,347 $ 0
Mar 15, 2020 $ 0.00107
+1.98%
$ 64,394 $ 0
Mar 14, 2020 $ 0.000846
-4.15%
$ 50,773 $ 0
Mar 13, 2020 $ 0.000879
+13.19%
$ 52,744 $ 93
Mar 11, 2020 $ 0.00146
-2.74%
$ 87,841 $ 0.01
Mar 10, 2020 $ 0.00151
+9.29%
$ 90,312 $ 0
Mar 9, 2020 $ 0.0015
-2.37%
$ 89,935 $ 0
Mar 8, 2020 $ 0.00153
-9.55%
$ 92,091 $ 7
Mar 7, 2020 $ 0.0017
+8.95%
$ 101,812 $ 0
Mar 6, 2020 $ 0.00173
+0.16%
$ 103,912 $ 0
Mar 5, 2020 $ 0.00173
+3.51%
$ 103,690 $ 0
Mar 4, 2020 $ 0.00167
+11.42%
$ 100,134 $ 0
Mar 3, 2020 $ 0.0015
-1.38%
$ 89,895 $ 0.1
Mar 2, 2020 $ 0.00152
-7.04%
$ 91,120 $ 35
Mar 1, 2020 $ 0.00163
+2.28%
$ 98,059 $ 1
Feb 29, 2020 $ 0.0016
-1.34%
$ 95,969 $ 1