Esports.com Historical Data

ERT Page 12
Download
Date Close Price change Market cap Trading volume
Apr 25, 2020 $0.00135
+0.12%
$81,173 $0
Apr 24, 2020 $0.00135
-4.48%
$81,072 $3
Apr 23, 2020 $0.00141
+5.18%
$84,868 $47
Apr 22, 2020 $0.00134
-6.39%
$80,675 $123
Apr 21, 2020 $0.00144
+4.80%
$86,177 $58
Apr 20, 2020 $0.00137
-8.57%
$82,241 $122
Apr 19, 2020 $0.0015
-3.53%
$89,965 $41
Apr 18, 2020 $0.00155
+68.78%
$93,247 $163
Apr 17, 2020 $0.000921
-6.87%
$55,244 $19
Apr 16, 2020 $0.000988
-4.37%
$59,306 $80
Apr 15, 2020 $0.00103
-2.91%
$62,030 $12
Apr 14, 2020 $0.00118
+1.09%
$70,570 $0.1
Apr 13, 2020 $0.00116
-0.22%
$69,792 $0.1
Apr 12, 2020 $0.00117
-14.92%
$70,053 $58
Apr 11, 2020 $0.00137
+16.09%
$82,328 $123
Apr 10, 2020 $0.00118
-30.68%
$70,900 $135
Apr 5, 2020 $0.00116
+0.17%
$69,355 $0
Apr 4, 2020 $0.00115
+1.80%
$69,239 $0
Apr 3, 2020 $0.00113
+6.88%
$68,021 $5
Apr 2, 2020 $0.00106
+2.61%
$63,672 $2
Apr 1, 2020 $0.00103
+5.10%
$62,070 $6
Mar 31, 2020 $0.00108
+0.53%
$65,023 $0
Mar 30, 2020 $0.00108
+8.47%
$64,736 $0
Mar 29, 2020 $0.000996
-0.56%
$59,730 $0
Mar 28, 2020 $0.00102
-2.67%
$61,353 $3
Mar 27, 2020 $0.00105
-3.09%
$63,024 $3
Mar 26, 2020 $0.00108
+4.16%
$65,038 $0
Mar 25, 2020 $0.00104
-1.07%
$62,447 $4
Mar 24, 2020 $0.00105
+4.45%
$63,109 $4
Mar 23, 2020 $0.00101
-6.53%
$60,436 $20
Mar 22, 2020 $0.00108
-5.94%
$64,675 $7
Mar 21, 2020 $0.00115
-5.75%
$68,701 $3
Mar 20, 2020 $0.00121
+9.79%
$72,865 $8
Mar 19, 2020 $0.00111
+18.40%
$66,357 $0
Mar 16, 2020 $0.00101
-6.24%
$60,347 $0
Mar 15, 2020 $0.00107
+1.98%
$64,394 $0
Mar 14, 2020 $0.000846
-4.15%
$50,773 $0
Mar 13, 2020 $0.000879
+13.19%
$52,744 $93
Mar 11, 2020 $0.00146
-2.74%
$87,841 $0.01
Mar 10, 2020 $0.00151
+9.29%
$90,312 $0
Mar 9, 2020 $0.0015
-2.37%
$89,935 $0
Mar 8, 2020 $0.00153
-9.55%
$92,091 $7
Mar 7, 2020 $0.0017
+8.95%
$101,812 $0
Mar 6, 2020 $0.00173
+0.16%
$103,912 $0
Mar 5, 2020 $0.00173
+3.51%
$103,690 $0
Mar 4, 2020 $0.00167
+11.42%
$100,134 $0
Mar 3, 2020 $0.0015
-1.38%
$89,895 $0.1
Mar 2, 2020 $0.00152
-7.04%
$91,120 $35
Mar 1, 2020 $0.00163
+2.28%
$98,059 $1
Feb 29, 2020 $0.0016
-1.34%
$95,969 $1