Esports.com Historical Data

ERT Page 14
Download
Date Close Price change Market cap Trading volume
Jan 8, 2020 $0.00106
-1.38%
$63,302 $0
Jan 7, 2020 $0.00107
+5.56%
$64,190 $0
Jan 6, 2020 $0.00101
+5.22%
$60,816 $3
Jan 5, 2020 $0.000963
-1.33%
$57,789 $3
Jan 1, 2020 $0.000946
+0.95%
$56,779 $0.01
Dec 31, 2019 $0.000937
-0.65%
$56,248 $0.01
Dec 30, 2019 $0.000944
-2.40%
$56,617 $7
Dec 29, 2019 $0.000967
-5.71%
$58,008 $34
Dec 28, 2019 $0.00114
+0.54%
$68,338 $0
Dec 27, 2019 $0.00113
+1.13%
$67,968 $16
Dec 26, 2019 $0.00112
-0.13%
$67,211 $0.01
Dec 24, 2019 $0.00103
-0.44%
$61,722 $0.1
Dec 23, 2019 $0.00103
-8.68%
$62,010 $4
Dec 22, 2019 $0.00113
-1.05%
$67,886 $2
Dec 21, 2019 $0.00114
-0.55%
$68,622 $0
Dec 20, 2019 $0.00115
+3.81%
$68,996 $14
Dec 19, 2019 $0.00111
-1.73%
$66,484 $0.1
Dec 18, 2019 $0.00113
+9.99%
$67,662 $14
Dec 17, 2019 $0.00103
-3.54%
$61,611 $1
Dec 16, 2019 $0.00106
-16.65%
$63,875 $4
Dec 15, 2019 $0.00128
+15.24%
$76,641 $4
Dec 12, 2019 $0.00151
-0.74%
$90,552 $0
Dec 11, 2019 $0.00152
-0.81%
$91,036 $0
Dec 10, 2019 $0.00153
+3.47%
$91,783 $10
Dec 9, 2019 $0.00148
+6.86%
$88,693 $14
Dec 8, 2019 $0.00138
+0.92%
$82,992 $6
Dec 7, 2019 $0.00136
-0.33%
$81,670 $0.01
Dec 6, 2019 $0.00137
+21.39%
$81,937 $7
Dec 5, 2019 $0.00113
-14.40%
$67,690 $8
Dec 4, 2019 $0.00133
-0.08%
$79,718 $0
Dec 3, 2019 $0.00133
+38.34%
$79,781 $0
Dec 2, 2019 $0.000961
-28.86%
$57,675 $4
Dec 1, 2019 $0.00135
-1.47%
$81,090 $6
Nov 30, 2019 $0.00137
-0.28%
$82,292 $25
Nov 29, 2019 $0.00138
+33.83%
$82,582 $55
Nov 28, 2019 $0.00103
-0.34%
$61,712 $29
Nov 27, 2019 $0.00103
+27.01%
$62,054 $80
Nov 26, 2019 $0.000814
-19.39%
$48,861 $11
Nov 25, 2019 $0.00101
-0.49%
$60,439 $15
Nov 24, 2019 $0.00101
-19.23%
$60,738 $119
Nov 23, 2019 $0.00125
-6.05%
$75,187 $190
Nov 22, 2019 $0.00133
-21.08%
$79,724 $28
Nov 21, 2019 $0.00168
-6.98%
$101,015 $102
Nov 20, 2019 $0.00181
-8.18%
$108,596 $52
Nov 19, 2019 $0.00197
-20.37%
$118,270 $179
Nov 18, 2019 $0.00248
-25.69%
$148,530 $1,060
Nov 17, 2019 $0.00333
+139.31%
$199,857 $2,419
Nov 16, 2019 $0.00139
+2.89%
$83,651 $0.1
Nov 15, 2019 $0.00135
-1.52%
$81,298 $1
Nov 14, 2019 $0.00138
-23.07%
$82,553 $26