Esports.com Historical Data

ERT Page 17
Download
Date Close Price change Market cap Trading volume
Aug 2, 2019 $ 0.00565
+1.55%
$ 339,034 $ 31
Aug 1, 2019 $ 0.00556
+9.73%
$ 333,845 $ 11
Jul 31, 2019 $ 0.00507
-11.28%
$ 304,240 $ 25
Jul 30, 2019 $ 0.00572
-0.12%
$ 342,928 $ 0.01
Jul 29, 2019 $ 0.00572
+3.00%
$ 343,343 $ 0
Jul 28, 2019 $ 0.00556
-16.30%
$ 333,342 $ 26
Jul 27, 2019 $ 0.00664
-23.06%
$ 398,276 $ 555
Jul 26, 2019 $ 0.00863
+15.68%
$ 517,675 $ 1,029
Jul 25, 2019 $ 0.00746
+14.40%
$ 447,498 $ 128
Jul 24, 2019 $ 0.00652
+1.98%
$ 391,179 $ 223
Jul 23, 2019 $ 0.00639
+8.79%
$ 383,570 $ 1,231
Jul 22, 2019 $ 0.00588
+7.62%
$ 352,590 $ 33
Jul 21, 2019 $ 0.00546
-11.58%
$ 327,625 $ 19
Jul 20, 2019 $ 0.00618
+0.50%
$ 370,532 $ 36
Jul 19, 2019 $ 0.00614
+4.78%
$ 368,697 $ 427
Jul 18, 2019 $ 0.00586
-24.90%
$ 351,876 $ 340
Jul 17, 2019 $ 0.00781
+69.80%
$ 468,474 $ 16
Jul 16, 2019 $ 0.0046
-13.04%
$ 275,904 $ 5
Jul 15, 2019 $ 0.00529
+39.28%
$ 317,269 $ 362
Jul 14, 2019 $ 0.0038
-4.59%
$ 227,793 $ 0
Jul 13, 2019 $ 0.00341
-6.63%
$ 204,364 $ 2
Jul 12, 2019 $ 0.00365
-6.95%
$ 218,865 $ 57
Jul 11, 2019 $ 0.00392
-9.88%
$ 235,217 $ 126
Jul 10, 2019 $ 0.00435
+12.82%
$ 261,011 $ 121
Jul 9, 2019 $ 0.00386
+2.37%
$ 231,342 $ 0.01
Jul 8, 2019 $ 0.00377
+3.66%
$ 225,993 $ 94
Jul 7, 2019 $ 0.00363
+4.72%
$ 218,005 $ 0
Jul 6, 2019 $ 0.00347
+1.96%
$ 208,186 $ 0
Jul 5, 2019 $ 0.0034
-58.14%
$ 204,178 $ 27
Jul 4, 2019 $ 0.00813
+59.74%
$ 487,804 $ 16
Jul 3, 2019 $ 0.00509
+68.54%
$ 305,379 $ 50
Jul 2, 2019 $ 0.00302
+3.87%
$ 181,190 $ 23
Jul 1, 2019 $ 0.00291
-17.30%
$ 174,433 $ 236
Jun 30, 2019 $ 0.00352
-9.60%
$ 210,918 $ 0
Jun 29, 2019 $ 0.00389
-3.68%
$ 233,329 $ 1
Jun 28, 2019 $ 0.00404
-12.56%
$ 242,240 $ 16
Jun 27, 2019 $ 0.00462
-15.79%
$ 277,021 $ 63
Jun 26, 2019 $ 0.00548
-26.53%
$ 328,948 $ 350
Jun 25, 2019 $ 0.00746
+5.77%
$ 447,706 $ 8
Jun 24, 2019 $ 0.00705
+1.95%
$ 423,276 $ 1
Jun 23, 2019 $ 0.00692
+1.23%
$ 415,179 $ 122
Jun 22, 2019 $ 0.00684
-9.49%
$ 410,138 $ 2,343
Jun 21, 2019 $ 0.00755
-2.05%
$ 453,092 $ 6
Jun 20, 2019 $ 0.00771
+2.77%
$ 462,577 $ 0.01
Jun 19, 2019 $ 0.0075
+11.30%
$ 450,108 $ 404
Jun 18, 2019 $ 0.00674
+1.96%
$ 404,410 $ 1
Jun 17, 2019 $ 0.00661
+3.39%
$ 396,630 $ 323
Jun 16, 2019 $ 0.00639
-1.91%
$ 383,624 $ 199
Jun 15, 2019 $ 0.00652
+0.73%
$ 391,104 $ 114
Jun 14, 2019 $ 0.00647
-0.73%
$ 388,274 $ 270