Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Esports.com Historical Data

ERT Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 2019 $0.00652
+12.25%
$391,108 $149
Jun 12, 2019 $0.00581
+2.53%
$348,449 $16
Jun 11, 2019 $0.00566
-10.98%
$339,856 $680
Jun 10, 2019 $0.00636
+13.89%
$381,771 $862
Jun 9, 2019 $0.00559
-8.08%
$335,194 $286
Jun 8, 2019 $0.00608
+4.27%
$364,666 $4,571
Jun 7, 2019 $0.00583
-6.24%
$349,710 $15
Jun 6, 2019 $0.00622
+9.36%
$372,964 $32
Jun 5, 2019 $0.00568
+1.64%
$341,052 $526
Jun 4, 2019 $0.00559
-8.28%
$335,543 $566
Jun 3, 2019 $0.0061
-7.52%
$365,853 $207
Jun 2, 2019 $0.00659
+15.84%
$395,593 $101
Jun 1, 2019 $0.00569
+5.35%
$341,527 $130
May 31, 2019 $0.0054
-1.12%
$324,203 $388
May 30, 2019 $0.00546
+2.54%
$327,860 $1,531
May 29, 2019 $0.00533
-26.27%
$319,766 $400
May 28, 2019 $0.00723
+4.19%
$433,733 $2,339
May 27, 2019 $0.00694
-21.61%
$416,258 $2,289
May 26, 2019 $0.00885
-5.42%
$531,052 $5,366
May 25, 2019 $0.00936
+157.84%
$561,521 $12,060
May 24, 2019 $0.00363
-2.53%
$217,789 $958
May 23, 2019 $0.00372
-11.72%
$223,459 $167
May 22, 2019 $0.00422
-17.81%
$253,120 $638
May 21, 2019 $0.00513
+11.46%
$307,985 $158
May 20, 2019 $0.00461
-21.51%
$276,316 $2,033
May 19, 2019 $0.00587
+4.09%
$352,063 $776
May 18, 2019 $0.00564
-22.51%
$338,207 $1,505
May 17, 2019 $0.00727
-42.82%
$436,447 $1,485
May 16, 2019 $0.0127
-1.19%
$763,324 $3,568
May 15, 2019 $0.0129
-58.13%
$772,563 $12,899
May 14, 2019 $0.0308
+91.22%
$1.85 million $47,659
May 13, 2019 $0.0161
+870.39%
$965,170 $20,750
May 12, 2019 $0.00166
+6.41%
$99,459 $97
May 11, 2019 $0.00301
+6.61%
$180,466 $3
May 10, 2019 $0.00282
+70.96%
$169,274 $3
May 9, 2019 $0.00165
+30.13%
$99,015 $89
May 8, 2019 $0.00127
-4.53%
$76,088 $317
May 7, 2019 $0.00133
-13.28%
$79,702 $17
May 6, 2019 $0.00153
-1.00%
$91,907 $8
May 5, 2019 $0.00155
-15.61%
$92,831 $1
May 4, 2019 $0.00183
+10.54%
$110,002 $54
May 3, 2019 $0.00166
+0.90%
$99,517 $7
May 2, 2019 $0.00164
-7.53%
$98,624 $51
May 1, 2019 $0.00178
+29.27%
$106,653 $274
Apr 30, 2019 $0.00138
-11.48%
$82,503 $23
Apr 29, 2019 $0.00155
-3.89%
$93,209 $37
Apr 28, 2019 $0.00161
-6.50%
$96,734 $1,664
Apr 27, 2019 $0.00172
-26.37%
$103,461 $411
Apr 26, 2019 $0.00234
+8.43%
$140,512 $204
Apr 25, 2019 $0.00216
-32.28%
$129,586 $90