Esports.com Historical Data

ERT Page 19
Download
Date Close Price change Market cap Trading volume
Apr 24, 2019 $ 0.00319
+43.93%
$ 191,370 $ 203
Apr 23, 2019 $ 0.00222
-15.18%
$ 132,947 $ 275
Apr 22, 2019 $ 0.00261
+10.21%
$ 156,731 $ 0
Apr 21, 2019 $ 0.00237
-15.02%
$ 142,222 $ 51
Apr 20, 2019 $ 0.00279
+16.17%
$ 167,350 $ 58
Apr 19, 2019 $ 0.0024
-18.90%
$ 144,062 $ 367
Apr 18, 2019 $ 0.00296
+0.26%
$ 177,631 $ 702
Apr 17, 2019 $ 0.00295
+0.28%
$ 177,172 $ 47
Apr 16, 2019 $ 0.00294
+1.12%
$ 176,675 $ 32
Apr 15, 2019 $ 0.00291
-3.89%
$ 174,706 $ 226
Apr 14, 2019 $ 0.00303
+12.57%
$ 181,788 $ 73
Apr 13, 2019 $ 0.00269
+0.05%
$ 161,510 $ 241
Apr 12, 2019 $ 0.00269
+51.88%
$ 161,424 $ 191
Apr 11, 2019 $ 0.00177
-33.12%
$ 106,294 $ 62
Apr 10, 2019 $ 0.00265
+28.23%
$ 158,930 $ 404
Apr 9, 2019 $ 0.00207
+1.01%
$ 123,943 $ 353
Apr 8, 2019 $ 0.00204
-22.37%
$ 122,694 $ 237
Apr 7, 2019 $ 0.00263
+30.08%
$ 158,042 $ 24
Apr 6, 2019 $ 0.00202
-16.37%
$ 121,498 $ 33
Apr 5, 2019 $ 0.00242
-25.30%
$ 145,299 $ 13
Apr 4, 2019 $ 0.00324
+57.05%
$ 194,514 $ 11
Apr 3, 2019 $ 0.00207
+2.51%
$ 123,913 $ 14
Apr 2, 2019 $ 0.00201
-14.82%
$ 120,870 $ 179
Apr 1, 2019 $ 0.00236
-1.08%
$ 141,892 $ 0.1
Mar 31, 2019 $ 0.00239
+6.19%
$ 143,455 $ 8
Mar 30, 2019 $ 0.00225
+1.52%
$ 135,110 $ 0
Mar 29, 2019 $ 0.00222
+9.40%
$ 133,455 $ 1
Mar 28, 2019 $ 0.00203
-16.96%
$ 121,991 $ 21
Mar 27, 2019 $ 0.00245
+13.59%
$ 146,884 $ 10
Mar 26, 2019 $ 0.00215
-25.47%
$ 129,297 $ 79
Mar 25, 2019 $ 0.00289
+4.01%
$ 173,364 $ 0
Mar 24, 2019 $ 0.00278
+26.95%
$ 166,669 $ 1
Mar 23, 2019 $ 0.00219
+1.40%
$ 131,300 $ 1
Mar 22, 2019 $ 0.00216
+1.01%
$ 129,467 $ 0
Mar 21, 2019 $ 0.00213
-1.29%
$ 128,076 $ 0
Mar 20, 2019 $ 0.00216
-28.98%
$ 129,871 $ 28
Mar 19, 2019 $ 0.00305
+9.67%
$ 182,713 $ 15
Mar 18, 2019 $ 0.00278
-27.23%
$ 166,632 $ 68
Mar 17, 2019 $ 0.00381
+1.14%
$ 228,567 $ 72
Mar 16, 2019 $ 0.00377
+11.50%
$ 225,999 $ 258
Mar 15, 2019 $ 0.00338
+104.44%
$ 202,684 $ 795
Mar 14, 2019 $ 0.0117
+0.10%
$ 701,715 $ 1
Mar 13, 2019 $ 0.0117
+222.71%
$ 700,935 $ 1
Mar 12, 2019 $ 0.00362
+0.36%
$ 217,348 $ 7
Mar 8, 2019 $ 0.00418
+0.04%
$ 250,811 $ 0
Mar 6, 2019 $ 0.00403
+0.92%
$ 241,574 $ 1
Feb 26, 2019 $ 0.00515
-0.03%
$ 309,069 $ 0.01
Feb 25, 2019 $ 0.00235
+3.23%
$ 141,240 $ 1
Feb 24, 2019 $ 0.00228
-9.71%
$ 136,772 $ 1
Feb 23, 2019 $ 0.00409
-0.19%
$ 245,321 $ 7