Esports.com Historical Data

ERT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 28, 2022 $ 0.000601
+4.07%
$ 36,061 $ 0.01
Jul 24, 2022 $ 0.000596
+1.12%
$ 35,782 $ 0.001
Jul 23, 2022 $ 0.000588
+1.54%
$ 35,304 $ 0.001
Jul 16, 2022 $ 0.000547
-0.09%
$ 32,827 $ 0
Jul 15, 2022 $ 0.000548
-0.70%
$ 32,869 $ 0
Jul 11, 2022 $ 0.000562
-1.00%
$ 33,716 $ 0.001
Jul 10, 2022 $ 0.00057
-2.03%
$ 34,185 $ 0.001
Jul 8, 2022 $ 0.000556
+0.85%
$ 33,382 $ 0.001
Jul 7, 2022 $ 0.000552
+0.21%
$ 33,115 $ 0.001
Jul 6, 2022 $ 0.000515
+0.04%
$ 30,922 $ 0.001
Jul 5, 2022 $ 0.000515
-0.21%
$ 30,898 $ 0.001
Jul 1, 2022 $ 0.0005
-0.95%
$ 29,994 $ 0
Jun 30, 2022 $ 0.000504
+2.65%
$ 30,268 $ 0.001
Jun 26, 2022 $ 0.000571
-0.60%
$ 34,244 $ 0.001
Jun 25, 2022 $ 0.000575
+1.37%
$ 34,501 $ 0.001
Jun 23, 2022 $ 0.000511
+3.14%
$ 30,667 $ 0.001
Jun 22, 2022 $ 0.000496
-1.48%
$ 29,743 $ 0
Jun 20, 2022 $ 0.000409
-0.17%
$ 24,538 $ 0
Jun 19, 2022 $ 0.000409
+6.48%
$ 24,556 $ 0
Jun 8, 2022 $ 0.000758
-2.28%
$ 45,482 $ 0.001
Jun 7, 2022 $ 0.000776
+5.52%
$ 46,541 $ 0.001
Jun 3, 2022 $ 0.000735
-3.09%
$ 44,109 $ 0
Jun 2, 2022 $ 0.000759
+1.02%
$ 45,532 $ 0
May 26, 2022 $ 0.000735
-0.12%
$ 44,119 $ 0
May 25, 2022 $ 0.000736
-0.30%
$ 44,189 $ 0
May 24, 2022 $ 0.000739
+2.44%
$ 44,337 $ 0
May 19, 2022 $ 0.000817
+1.77%
$ 49,035 $ 0
May 18, 2022 $ 0.000803
-3.63%
$ 48,152 $ 0
May 12, 2022 $ 0.000533
-2.09%
$ 31,995 $ 0
May 11, 2022 $ 0.000542
-4.58%
$ 32,536 $ 29
May 5, 2022 $ 0.00118
-0.57%
$ 70,848 $ 0
May 4, 2022 $ 0.00119
+1.96%
$ 71,232 $ 0
Apr 25, 2022 $ 0.00119
-0.06%
$ 71,164 $ 0
Apr 24, 2022 $ 0.00119
-0.09%
$ 71,191 $ 0
Apr 4, 2022 $ 0.00101
-0.99%
$ 60,722 $ 0
Apr 3, 2022 $ 0.00102
+1.21%
$ 61,412 $ 0
Mar 31, 2022 $ 0.000932
-2.87%
$ 55,940 $ 1
Mar 30, 2022 $ 0.000961
-0.12%
$ 57,646 $ 1
Mar 27, 2022 $ 0.00136
+0.10%
$ 81,567 $ 0
Mar 26, 2022 $ 0.00136
+0.46%
$ 81,465 $ 0
Mar 9, 2022 $ 0.00105
+8.18%
$ 62,889 $ 0
Mar 8, 2022 $ 0.000968
-0.17%
$ 58,107 $ 0
Feb 21, 2022 $ 0.000969
+0.93%
$ 58,129 $ 0.1
Feb 20, 2022 $ 0.000962
+0.29%
$ 57,698 $ 0.1
Feb 18, 2022 $ 0.00102
+0.31%
$ 61,458 $ 0
Feb 17, 2022 $ 0.00102
-5.92%
$ 61,278 $ 0
Feb 15, 2022 $ 0.00106
+3.46%
$ 63,708 $ 2
Feb 14, 2022 $ 0.00103
+1.19%
$ 61,579 $ 5
Feb 13, 2022 $ 0.00139
+0.43%
$ 83,635 $ 0
Feb 12, 2022 $ 0.00139
+59.85%
$ 83,312 $ 0