Esports.com Historical Data

ERT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 27 $0.00132
+28.86%
$-- $6
Dec 20 $0.00103
+0.03%
$-- $15
Dec 6 $0.00104
-6.08%
$-- $16
Nov 22 $0.00116
+10.30%
$-- $7
Nov 15 $0.00106
-34.15%
$-- $140
Nov 1 $0.00243
+30.06%
$-- $3
Oct 25 $0.00226
+5.92%
$-- $40
Oct 18 $0.00226
+0.15%
$-- $19
Oct 11 $0.00222
+16.92%
$-- $4
Oct 4 $0.0019
-0.72%
$-- $493
Sep 27 $0.00202
-2.56%
$-- $0
Sep 20 $0.00177
-25.22%
$-- $28
Sep 13 $0.00236
+2.55%
$-- $3
Sep 6 $0.0023
+10.13%
$-- $33
Aug 30 $0.00209
+4.65%
$-- $29
Aug 23 $0.00198
+5.34%
$-- $73
Aug 16 $0.00189
+4.34%
$-- $0
Aug 9 $0.00189
-16.99%
$-- $8
Jul 26 $0.00211
+7.77%
$-- $1
Jul 12 $0.00162
+2.15%
$-- $0.1
Jul 5 $0.00163
-5.90%
$-- $0
Jun 28 $0.00177
-5.28%
$-- $6
Jun 21 $0.00171
-12.37%
$-- $11
Jun 14 $0.00195
-7.87%
$-- $12
Jun 7 $0.00201
-12.27%
$-- $142
May 31 $0.00229
+5.75%
$-- $1
May 24 $0.00192
-1.83%
$-- $4
May 17 $0.00196
-32.71%
$-- $199
May 10 $0.00291
-49.29%
$-- $301
May 3 $0.00573
+64.49%
$-- $860
Apr 26 $0.00348
-10.93%
$-- $319
Apr 19 $0.00391
-27.74%
$-- $15
Apr 12 $0.00542
+36.02%
$-- $455
Apr 5 $0.00385
+4.68%
$-- $554
Mar 29 $0.00367
+5.40%
$-- $2,272
Mar 22 $0.00349
+91.38%
$-- $789
Mar 15 $0.00184
-79.03%
$-- $1.97 million
Mar 8 $0.00175
+33.07%
$-- $215
Mar 1 $0.00131
+0.02%
$-- $5
Feb 22 $0.00123
-32.44%
$-- $65
Feb 15 $0.00182
+16.05%
$-- $21
Feb 8 $0.00157
+13.30%
$-- $4
Feb 1 $0.00138
+7.14%
$-- $46
Jan 25 $0.00124
-13.22%
$-- $102
Jan 18 $0.00126
-29.53%
$-- $48
Jan 11 $0.00179
-6.96%
$-- $19
Jan 4 $0.00192
+10.54%
$-- $37
Dec 28 $0.00174
+9.61%
$-- $34
Dec 21 $0.00155
+8.42%
$-- $2
Dec 14 $0.00117
-11.84%
$-- $66