Esports.com Historical Data

ERT Page 21
Download
Date Close Price change Market cap Trading volume
Nov 29, 2018 $0.0104
+0.00%
$621,992 $4,089
Nov 28, 2018 $0.0096
+0.00%
$576,022 $3,750
Nov 27, 2018 $0.00374
+0.00%
$224,195 $3,926
Nov 26, 2018 $0.00355
+0.00%
$213,093 $3,820
Nov 25, 2018 $0.00405
+0.00%
$243,271 $4,292
Nov 24, 2018 $0.00405
+0.00%
$242,759 $4,307
Nov 23, 2018 $0.00426
+0.00%
$255,369 $4,525
Nov 22, 2018 $0.00448
+0.00%
$268,535 $4,500
Nov 21, 2018 $0.00466
+0.00%
$279,311 $4,634
Nov 20, 2018 $0.00526
+0.00%
$315,576 $5,282
Nov 19, 2018 $0.00576
+0.00%
$345,308 $5,598
Nov 18, 2018 $0.00586
+0.00%
$351,887 $5,553
Nov 17, 2018 $0.00633
+0.00%
$379,826 $5,591
Nov 16, 2018 $0.00742
+0.00%
$-- $5,594
Nov 15, 2018 $0.00862
+0.00%
$-- $6,126
Nov 14, 2018 $0.0094
+0.00%
$-- $6,362
Nov 13, 2018 $0.013
+0.00%
$-- $6,402
Nov 12, 2018 $0.0299
+0.00%
$-- $6,388
Nov 11, 2018 $0.00885
+0.00%
$-- $6,401
Nov 10, 2018 $0.00866
+0.00%
$-- $6,412
Nov 9, 2018 $0.0063
+0.00%
$-- $6,490
Nov 8, 2018 $0.0172
+0.00%
$-- $6,532
Nov 7, 2018 $0.0153
+0.00%
$-- $6,438
Nov 6, 2018 $0.00803
+0.00%
$-- $6,440
Nov 5, 2018 $0.00672
+0.00%
$-- $6,404
Nov 4, 2018 $0.0118
+0.00%
$-- $6,372
Nov 3, 2018 $0.0113
+0.00%
$-- $6,395
Nov 2, 2018 $0.00799
+0.00%
$-- $6,347
Nov 1, 2018 $0.00752
+0.00%
$-- $6,315
Oct 31, 2018 $0.00608
+0.00%
$-- $6,314
Oct 30, 2018 $0.00636
+0.00%
$-- $6,403
Oct 29, 2018 $0.00643
+0.00%
$-- $6,467
Oct 28, 2018 $0.00707
+0.00%
$-- $6,464
Oct 27, 2018 $0.0097
+0.00%
$-- $6,463
Oct 26, 2018 $0.00645
+0.00%
$-- $6,472
Oct 25, 2018 $0.0115
+0.00%
$-- $6,497
Oct 24, 2018 $0.0209
+0.00%
$-- $6,473
Oct 23, 2018 $0.00647
+0.00%
$-- $6,493
Oct 22, 2018 $0.00725
+0.00%
$-- $6,525
Oct 21, 2018 $0.0146
+0.00%
$-- $6,478
Oct 20, 2018 $0.0295
+0.00%
$-- $6,477
Oct 19, 2018 $0.0109
+0.00%
$-- $6,544
Oct 18, 2018 $0.00625
+0.00%
$-- $6,555
Oct 17, 2018 $0.00567
+0.00%
$-- $6,603
Oct 16, 2018 $0.00669
+0.00%
$-- $6,565
Oct 15, 2018 $0.00666
+0.00%
$-- $6,304
Oct 14, 2018 $0.00624
+0.00%
$-- $6,260
Oct 13, 2018 $0.0216
+0.00%
$-- $6,262
Oct 12, 2018 $0.0109
+0.00%
$-- $6,296
Oct 11, 2018 $0.0135
+0.00%
$-- $6,566