Esports.com Historical Data

ERT Page 24
Download
Date Close Price change Market cap Trading volume
Jun 27, 2018 $0.128
+0.00%
$-- $6,211
Jun 26, 2018 $0.136
+0.00%
$-- $6,213
Jun 25, 2018 $0.129
+0.00%
$-- $6,037
Jun 24, 2018 $0.144
+0.00%
$-- $6,136
Jun 23, 2018 $0.144
+0.00%
$-- $6,394
Jun 22, 2018 $0.16
+0.00%
$-- $6,752
Jun 21, 2018 $0.16
+0.00%
$-- $6,710
Jun 20, 2018 $0.164
+0.00%
$-- $6,746
Jun 19, 2018 $0.159
+0.00%
$-- $6,550
Jun 18, 2018 $0.151
+0.00%
$-- $6,552
Jun 17, 2018 $0.153
+0.00%
$-- $6,506
Jun 16, 2018 $0.16
+0.00%
$-- $6,584
Jun 15, 2018 $0.165
+0.00%
$-- $6,525
Jun 14, 2018 $0.161
+0.00%
$-- $6,484
Jun 13, 2018 $0.193
+0.00%
$-- $6,802
Jun 12, 2018 $0.279
+0.00%
$-- $6,781
Jun 11, 2018 $0.227
+0.00%
$-- $7,250
Jun 10, 2018 $0.416
+0.00%
$-- $7,649
Jun 4, 2018 $0.287
+0.00%
$-- $7,699
Jun 3, 2018 $0.288
+0.00%
$-- $7,606
May 26, 2018 $0.0808
+0.00%
$-- $7,515
May 25, 2018 $0.0787
+0.00%
$-- $7,563
May 24, 2018 $0.0732
+0.00%
$-- $7,829
May 21, 2018 $0.321
+0.00%
$-- $8,365
May 20, 2018 $0.323
+0.00%
$-- $8,269
May 18, 2018 $0.0837
+0.00%
$-- $8,315
May 17, 2018 $0.14
+0.00%
$-- $8,315
May 16, 2018 $0.102
+0.00%
$-- $8,677
May 15, 2018 $0.103
+0.00%
$-- $8,625
May 14, 2018 $0.131
+0.00%
$-- $8,580
May 13, 2018 $0.54
+0.00%
$-- $8,453
May 3, 2018 $0.19
+0.00%
$-- $9,139
May 2, 2018 $0.188
+0.00%
$-- $9,030
May 1, 2018 $0.283
+0.00%
$-- $9,317
Apr 30, 2018 $0.434
+0.00%
$-- $9,368
Apr 29, 2018 $0.319
+0.00%
$-- $9,241
Apr 28, 2018 $0.314
+0.00%
$-- $9,233
Apr 27, 2018 $0.298
+0.00%
$-- $8,901
Apr 26, 2018 $0.272
+0.00%
$-- $9,254
Apr 25, 2018 $0.884
+0.00%
$-- $9,283
Apr 24, 2018 $0.608
+0.00%
$-- $8,889
Apr 23, 2018 $0.852
+0.00%
$-- $8,889
Apr 22, 2018 $0.841
+0.00%
$-- $8,810
Apr 19, 2018 $0.159
+0.00%
$-- $8,047
Apr 18, 2018 $0.161
+0.00%
$-- $8,053
Apr 12, 2018 $0.131
+0.00%
$-- $6,878
Apr 11, 2018 $0.131
+0.00%
$-- $6,787
Apr 5, 2018 $0.0548
+0.00%
$-- $7,155
Apr 4, 2018 $0.0546
+0.00%
$-- $7,347
Mar 30, 2018 $0.223
+0.00%
$-- $7,605