Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Esports.com Historical Data

ERT Page 25
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 29, 2018 $0.225
+0.00%
$-- $7,956
Mar 26, 2018 $0.946
+0.00%
$-- $8,585
Mar 25, 2018 $0.857
+0.00%
$-- $8,900
Mar 22, 2018 $0.666
+0.00%
$-- $9,023
Mar 21, 2018 $0.669
+0.00%
$-- $8,648
Mar 20, 2018 $0.389
+0.00%
$-- $8,363
Mar 19, 2018 $0.631
+0.00%
$-- $7,689
Mar 18, 2018 $0.664
+0.00%
$-- $8,136
Mar 17, 2018 $0.703
+0.00%
$-- $8,335
Mar 9, 2018 $1.09
+0.00%
$-- $9,803
Mar 8, 2018 $1.13
+0.00%
$-- $10,504
Mar 7, 2018 $0.772
+0.00%
$-- $11,128
Mar 6, 2018 $0.597
+0.00%
$-- $11,535
Mar 4, 2018 $0.395
+0.00%
$-- $11,366
Mar 3, 2018 $0.406
+0.00%
$-- $11,017
Mar 2, 2018 $0.464
+0.00%
$-- $10,667
Mar 1, 2018 $0.378
+0.00%
$-- $10,696
Feb 28, 2018 $0.382
+0.00%
$-- $10,594
Feb 23, 2018 $0.849
+0.00%
$-- $10,429
Feb 22, 2018 $0.849
+0.00%
$-- $10,993
Feb 21, 2018 $1.11
+0.00%
$-- $11,592
Feb 20, 2018 $1.08
+0.00%
$-- $10,922
Feb 19, 2018 $0.973
+0.00%
$-- $10,831
Feb 18, 2018 $1.14
+0.00%
$-- $10,695
Feb 17, 2018 $1.07
+0.00%
$-- $10,082
Feb 16, 2018 $1.8
+0.00%
$-- $9,805
Feb 15, 2018 $0.572
+0.00%
$-- $9,007
Feb 14, 2018 $0.527
+0.00%
$-- $8,691
Feb 13, 2018 $0.171
+0.00%
$-- $8,617
Feb 11, 2018 $0.781
+0.00%
$-- $8,725
Feb 10, 2018 $0.584
+0.00%
$-- $8,285
Feb 9, 2018 $0.0975
+0.00%
$-- $8,169
Feb 7, 2018 $0.134
+0.00%
$-- $6,816
Feb 6, 2018 $0.137
+0.00%
$-- $7,731
Feb 4, 2018 $0.434
+0.00%
$-- $8,909
Feb 3, 2018 $0.42
+0.00%
$-- $8,647
Feb 2, 2018 $0.498
+0.00%
$-- $9,654
Feb 1, 2018 $0.482
+0.00%
$-- $10,112
Jan 31, 2018 $0.525
+0.00%
$-- $10,803
Jan 30, 2018 $0.539
+0.00%
$-- $11,414
Jan 29, 2018 $0.581
+0.00%
$-- $11,746
Jan 27, 2018 $0.669
+0.00%
$-- $11,082
Jan 26, 2018 $0.672
+0.00%
$-- $11,376
Jan 25, 2018 $0.653
+0.00%
$-- $11,074
Jan 24, 2018 $0.691
+0.00%
$-- $10,796
Jan 23, 2018 $0.767
+0.00%
$-- $11,245
Jan 22, 2018 $0.784
+0.00%
$-- $12,076
Jan 21, 2018 $0.937
+0.00%
$-- $12,551
Jan 20, 2018 $1.02
+0.00%
$-- $11,592
Jan 19, 2018 $0.861
+0.00%
$-- $11,608