Esports.com Historical Data

ERT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 11, 2022 $0.000869
-2.60%
$52,140 $2
Feb 10, 2022 $0.00121
-0.66%
$72,705 $0
Feb 9, 2022 $0.00122
-7.18%
$73,147 $0
Feb 8, 2022 $0.00131
-14.16%
$78,882 $0
Feb 7, 2022 $0.00153
+33.70%
$91,859 $0
Feb 6, 2022 $0.00114
+2.00%
$68,681 $0
Feb 5, 2022 $0.00123
-0.11%
$74,097 $0
Feb 4, 2022 $0.00124
+9.41%
$74,262 $0
Feb 2, 2022 $0.00103
-0.42%
$61,813 $3
Feb 1, 2022 $0.00103
-11.62%
$62,080 $4
Jan 30, 2022 $0.00115
-0.71%
$69,104 $0
Jan 29, 2022 $0.00116
+1.65%
$69,562 $0
Jan 23, 2022 $0.000815
+0.74%
$48,912 $0.001
Jan 22, 2022 $0.000809
+8.59%
$48,528 $14
Jan 11, 2022 $0.000875
+2.36%
$52,523 $0
Jan 10, 2022 $0.000855
-31.38%
$51,326 $0
Jan 2, 2022 $0.00132
-0.63%
$79,469 $2
Jan 1, 2022 $0.00133
+2.93%
$79,914 $2
Dec 31, 2021 $0.00129
-3.60%
$77,607 $0
Dec 27, 2021 $0.00103
-0.04%
$61,645 $1
Dec 26, 2021 $0.00103
+1.55%
$61,653 $1
Dec 25, 2021 $0.00103
+0.40%
$61,857 $7
Dec 24, 2021 $0.00103
+0.02%
$61,650 $7
Dec 12, 2021 $0.00104
+2.40%
$62,457 $7
Dec 11, 2021 $0.00102
+4.26%
$60,912 $7
Dec 10, 2021 $0.000977
-1.72%
$58,647 $1
Dec 8, 2021 $0.00109
-0.30%
$65,419 $0
Dec 7, 2021 $0.00109
-1.30%
$65,632 $0
Nov 24, 2021 $0.00116
-1.99%
$69,883 $1
Nov 23, 2021 $0.00119
-41.41%
$71,265 $1
Nov 22, 2021 $0.00203
+92.22%
$121,788 $5
Nov 21, 2021 $0.00106
-34.15%
$63,384 $140
Nov 5, 2021 $0.00243
-0.49%
$146,015 $0.1
Nov 4, 2021 $0.00245
+30.68%
$146,709 $3
Oct 30, 2021 $0.00226
-1.79%
$135,503 $9
Oct 29, 2021 $0.0023
+9.58%
$137,845 $22
Oct 28, 2021 $0.0021
+4.27%
$126,113 $0
Oct 27, 2021 $0.00202
-2.87%
$121,051 $0
Oct 26, 2021 $0.00208
-2.53%
$124,697 $9
Oct 23, 2021 $0.00226
+0.49%
$135,755 $10
Oct 22, 2021 $0.00225
-0.33%
$135,107 $10
Oct 17, 2021 $0.00222
-0.48%
$133,027 $1
Oct 16, 2021 $0.00223
-4.87%
$133,660 $1
Oct 15, 2021 $0.00234
-0.17%
$140,384 $1
Oct 11, 2021 $0.00196
+3.58%
$117,850 $0.1
Oct 10, 2021 $0.0019
-0.45%
$113,811 $0.1
Oct 8, 2021 $0.00202
+0.68%
$121,188 $247
Oct 7, 2021 $0.00201
-0.10%
$120,361 $245
Oct 6, 2021 $0.00201
+0.32%
$120,748 $0
Oct 5, 2021 $0.00201
+5.19%
$120,583 $0