Esports.com Historical Data

ERT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 7 $0.00136
-28.93%
$-- $17
Nov 30 $0.00192
-21.88%
$-- $16
Nov 23 $0.00226
+23.66%
$-- $8
Nov 16 $0.00186
-5.25%
$-- $25
Nov 9 $0.00204
-23.89%
$-- $182
Nov 2 $0.00269
+181.27%
$-- $16,050
Oct 26 $0.000955
+11.43%
$-- $7
Oct 19 $0.000838
-3.55%
$-- $25
Oct 12 $0.000838
+0.02%
$-- $2
Oct 5 $0.000836
+6.64%
$-- $0
Sep 28 $0.000784
+1.70%
$-- $8
Sep 21 $0.00077
-5.22%
$-- $14
Sep 14 $0.000813
-8.28%
$-- $1
Sep 7 $0.000886
+17.15%
$-- $21
Aug 31 $0.000757
-23.34%
$-- $72
Aug 24 $0.000986
-0.03%
$-- $1
Aug 17 $0.000997
-1.51%
$-- $8
Aug 10 $0.00101
+10.57%
$-- $19
Aug 3 $0.000915
-0.85%
$-- $175
Jul 27 $0.00101
+24.20%
$-- $54
Jul 20 $0.00109
-10.39%
$-- $16
Jul 13 $0.00122
-8.57%
$-- $37
Jul 6 $0.00134
+3.11%
$-- $126
Jun 29 $0.0013
+113.11%
$-- $1,792
Jun 22 $0.000611
+7.37%
$-- $53
Jun 15 $0.000652
+5.49%
$-- $82
Jun 8 $0.000629
-26.23%
$-- $424
Jun 1 $0.000853
-13.48%
$-- $228
May 25 $0.000986
+12.90%
$-- $49
May 18 $0.000874
-19.17%
$-- $171
May 11 $0.00108
-14.58%
$-- $345
May 4 $0.00126
-15.83%
$-- $204
Apr 27 $0.0015
+25.30%
$-- $455
Apr 20 $0.0012
-20.18%
$-- $359
Apr 13 $0.0015
+28.62%
$-- $315
Apr 6 $0.00117
-31.51%
$-- $316
Mar 30 $0.00116
+16.21%
$-- $14
Mar 23 $0.000996
-7.62%
$-- $34
Mar 16 $0.00108
+0.49%
$-- $18
Mar 9 $0.00107
-30.09%
$-- $94
Mar 2 $0.00153
-6.05%
$-- $43
Feb 24 $0.00163
+4.19%
$-- $62
Feb 17 $0.00157
+2.34%
$-- $160
Feb 10 $0.00153
-41.54%
$-- $270
Feb 3 $0.00262
+67.03%
$-- $583
Jan 27 $0.00157
-32.10%
$-- $675
Jan 20 $0.00231
+20.89%
$-- $49
Jan 13 $0.00191
+30.07%
$-- $271
Jan 6 $0.00147
+52.68%
$-- $1,755
Dec 30 $0.000963
-0.38%
$-- $9