Esports.com Historical Data

ERT Page 4
Download
Date Close Price change Market cap Trading volume
Sep 28, 2021 $0.00202
-0.95%
$120,914 $0
Sep 27, 2021 $0.00204
-1.45%
$122,281 $0
Sep 23, 2021 $0.00177
+1.15%
$106,043 $9
Sep 22, 2021 $0.00175
+9.86%
$104,893 $8
Sep 21, 2021 $0.00159
-1.48%
$95,148 $0
Sep 20, 2021 $0.00161
-31.87%
$96,617 $11
Sep 19, 2021 $0.00236
-0.70%
$141,713 $0
Sep 15, 2021 $0.00239
+1.86%
$143,625 $0
Sep 14, 2021 $0.00235
+36.54%
$140,793 $3
Sep 13, 2021 $0.00221
-3.98%
$132,696 $0
Sep 12, 2021 $0.0023
+26.09%
$138,226 $10
Sep 11, 2021 $0.00182
-0.12%
$109,482 $2
Sep 6, 2021 $0.00209
+0.09%
$125,620 $21
Sep 5, 2021 $0.00209
+3.11%
$125,392 $21
Sep 4, 2021 $0.00203
+1.53%
$121,654 $8
Aug 28, 2021 $0.00198
-0.41%
$118,976 $24
Aug 27, 2021 $0.00199
+4.49%
$119,387 $26
Aug 26, 2021 $0.00191
+1.58%
$114,722 $24
Aug 20, 2021 $0.00189
+0.74%
$113,346 $0.1
Aug 19, 2021 $0.00187
+3.40%
$112,326 $0.1
Aug 13, 2021 $0.00189
+4.51%
$113,183 $2
Aug 12, 2021 $0.0018
-0.23%
$108,236 $5
Aug 11, 2021 $0.00231
+1.47%
$138,792 $0
Aug 10, 2021 $0.00228
+0.29%
$136,746 $0
Jul 30, 2021 $0.00211
+7.77%
$126,728 $1
Jul 15, 2021 $0.00162
-0.99%
$97,402 $0
Jul 14, 2021 $0.00164
+3.15%
$98,349 $0
Jul 8, 2021 $0.00163
-3.77%
$97,733 $0
Jul 7, 2021 $0.00169
-2.20%
$101,577 $0
Jul 4, 2021 $0.00177
+1.99%
$106,099 $0.1
Jul 3, 2021 $0.00173
-3.87%
$104,027 $1
Jul 2, 2021 $0.00168
-0.15%
$100,545 $1
Jul 1, 2021 $0.00168
+0.80%
$100,766 $1
Jun 30, 2021 $0.00181
-3.33%
$108,468 $1
Jun 29, 2021 $0.00187
+0.15%
$112,188 $1
Jun 27, 2021 $0.00171
+2.24%
$102,621 $1
Jun 26, 2021 $0.00167
+0.84%
$100,192 $1
Jun 23, 2021 $0.00184
+4.63%
$110,524 $4
Jun 22, 2021 $0.00176
+2.57%
$105,622 $4
Jun 21, 2021 $0.0018
-7.68%
$108,113 $1
Jun 20, 2021 $0.00195
+0.88%
$117,097 $2
Jun 19, 2021 $0.00193
-0.48%
$116,097 $11
Jun 17, 2021 $0.00206
-1.43%
$123,373 $0
Jun 16, 2021 $0.00209
-1.54%
$125,142 $0
Jun 11, 2021 $0.00201
+0.37%
$120,430 $62
Jun 10, 2021 $0.002
-0.18%
$119,998 $62
Jun 9, 2021 $0.00212
+8.92%
$126,936 $9
Jun 8, 2021 $0.00194
+4.64%
$116,524 $8
Jun 7, 2021 $0.00227
-0.95%
$135,974 $0
Jun 6, 2021 $0.00229
+0.02%
$137,270 $0