Esports.com Historical Data

ERT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 23 $0.000967
-14.58%
$-- $53
Dec 16 $0.00113
-11.42%
$-- $34
Dec 9 $0.00128
-7.66%
$-- $27
Dec 2 $0.00138
+2.37%
$-- $25
Nov 25 $0.00135
+33.51%
$-- $222
Nov 18 $0.00101
-69.61%
$-- $1,730
Nov 11 $0.00333
+104.81%
$-- $2,449
Nov 4 $0.00163
-22.48%
$-- $56
Oct 28 $0.0021
-15.15%
$-- $812
Oct 21 $0.00248
+49.75%
$-- $985
Oct 14 $0.0014
+249.38%
$-- $1,002
Oct 7 $0.0004
-75.88%
$-- $63
Sep 30 $0.00166
-14.43%
$-- $60
Sep 23 $0.00195
-26.71%
$-- $13
Sep 16 $0.00265
+8.00%
$-- $65
Sep 9 $0.00246
+3.15%
$-- $15
Sep 2 $0.00238
-48.79%
$-- $336
Aug 26 $0.00467
-18.33%
$-- $74
Aug 19 $0.00571
-7.98%
$-- $499
Aug 12 $0.00621
-18.81%
$-- $108
Aug 5 $0.00764
+74.32%
$-- $112
Jul 29 $0.00439
-21.07%
$-- $117
Jul 22 $0.00556
+1.74%
$-- $3,226
Jul 15 $0.00546
+43.83%
$-- $1,206
Jul 8 $0.0038
+4.49%
$-- $400
Jul 1 $0.00363
+3.36%
$-- $351
Jun 24 $0.00352
-49.20%
$-- $440
Jun 17 $0.00692
+8.22%
$-- $3,201
Jun 10 $0.00639
+14.45%
$-- $2,290
Jun 3 $0.00559
-15.27%
$-- $6,202
May 27 $0.00659
-25.50%
$-- $7,178
May 20 $0.00885
+50.84%
$-- $21,380
May 13 $0.00587
+253.97%
$-- $88,642
May 6 $0.00166
+7.13%
$-- $534
Apr 29 $0.00155
-4.28%
$-- $447
Apr 22 $0.00161
-31.98%
$-- $2,847
Apr 15 $0.00237
-21.76%
$-- $1,484
Apr 8 $0.00303
+15.02%
$-- $1,561
Apr 1 $0.00263
+10.17%
$-- $274
Mar 25 $0.00239
-13.93%
$-- $120
Mar 18 $0.00278
-27.22%
$-- $113
Mar 11 $0.00381
+5.54%
$-- $1,133
Mar 4 $0.00418
+4.78%
$-- $2
Feb 25 $0.00515
+125.90%
$-- $1
Feb 18 $0.00228
-49.67%
$-- $324
Feb 11 $0.0091
-7.41%
$-- $225
Feb 4 $0.0226
+1.10%
$-- $430
Jan 28 $0.0224
+27.45%
$-- $170
Jan 21 $0.0175
+78.96%
$-- $39
Jan 14 $0.00981
-46.17%
$-- $56