Esports.com Historical Data

ERT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 4, 2021 $ 0.00239
-5.14%
$ 143,400 $ 0
Jun 3, 2021 $ 0.00252
+1.23%
$ 151,134 $ 0
Jun 1, 2021 $ 0.0021
-2.95%
$ 125,968 $ 1
May 28, 2021 $ 0.00192
-5.89%
$ 115,153 $ 1
May 27, 2021 $ 0.00204
-2.86%
$ 122,439 $ 1
May 24, 2021 $ 0.00204
+4.39%
$ 122,446 $ 2
May 23, 2021 $ 0.00196
+3.94%
$ 117,349 $ 6
May 22, 2021 $ 0.00188
-1.46%
$ 112,932 $ 2
May 20, 2021 $ 0.00204
+8.73%
$ 122,461 $ 0
May 19, 2021 $ 0.00188
-33.05%
$ 112,643 $ 180
May 18, 2021 $ 0.0028
-1.00%
$ 168,279 $ 9
May 17, 2021 $ 0.00283
-2.56%
$ 169,946 $ 3
May 16, 2021 $ 0.00291
+1.35%
$ 174,412 $ 139
May 14, 2021 $ 0.00448
+3.00%
$ 268,921 $ 0.1
May 13, 2021 $ 0.00435
-3.96%
$ 261,104 $ 0.1
May 12, 2021 $ 0.00455
-6.73%
$ 273,069 $ 156
May 11, 2021 $ 0.00488
-11.05%
$ 292,891 $ 5
May 10, 2021 $ 0.00549
-4.31%
$ 329,155 $ 1
May 9, 2021 $ 0.00573
-3.81%
$ 343,933 $ 8
May 8, 2021 $ 0.00596
+144.21%
$ 357,471 $ 625
May 7, 2021 $ 0.00244
-4.00%
$ 146,380 $ 19
May 6, 2021 $ 0.00254
-1.87%
$ 152,492 $ 21
May 5, 2021 $ 0.00259
+8.14%
$ 155,365 $ 1
May 4, 2021 $ 0.0024
-20.07%
$ 143,759 $ 90
May 3, 2021 $ 0.003
-13.97%
$ 179,892 $ 97
May 2, 2021 $ 0.00348
-15.62%
$ 209,054 $ 162
May 1, 2021 $ 0.00413
-9.43%
$ 247,738 $ 39
Apr 29, 2021 $ 0.00436
+0.16%
$ 261,883 $ 2
Apr 28, 2021 $ 0.00436
-0.48%
$ 261,442 $ 5
Apr 27, 2021 $ 0.0044
+2.45%
$ 264,045 $ 56
Apr 26, 2021 $ 0.0043
+9.80%
$ 257,725 $ 55
Apr 25, 2021 $ 0.00391
+2.01%
$ 234,672 $ 0
Apr 24, 2021 $ 0.00402
-0.82%
$ 241,459 $ 1
Apr 23, 2021 $ 0.00406
+1.47%
$ 243,433 $ 1
Apr 22, 2021 $ 0.00438
+1.28%
$ 263,003 $ 0
Apr 21, 2021 $ 0.00433
-3.94%
$ 259,716 $ 1
Apr 20, 2021 $ 0.00451
-5.50%
$ 270,310 $ 11
Apr 19, 2021 $ 0.00477
-11.93%
$ 286,013 $ 1
Apr 18, 2021 $ 0.00542
-1.69%
$ 325,054 $ 101
Apr 17, 2021 $ 0.00551
+24.75%
$ 330,685 $ 158
Apr 16, 2021 $ 0.00442
+6.77%
$ 265,123 $ 47
Apr 15, 2021 $ 0.00414
-2.92%
$ 248,303 $ 58
Apr 13, 2021 $ 0.00426
+5.64%
$ 255,580 $ 0
Apr 12, 2021 $ 0.00403
+1.25%
$ 241,963 $ 92
Apr 11, 2021 $ 0.00385
+0.13%
$ 230,774 $ 56
Apr 10, 2021 $ 0.00384
-6.34%
$ 230,470 $ 56
Apr 9, 2021 $ 0.0041
+0.04%
$ 246,084 $ 1
Apr 8, 2021 $ 0.0041
+12.80%
$ 245,906 $ 3
Apr 7, 2021 $ 0.00364
+1.06%
$ 218,101 $ 402
Apr 6, 2021 $ 0.0036
+4.15%
$ 215,856 $ 10