Esports.com Historical Data

ERT Page 5
Download
Date Close Price change Market cap Trading volume
Jan 7 $0.0189
-4.15%
$-- $140
Dec 31 $0.0192
-25.79%
$-- $6
Dec 24 $0.0167
+6.84%
$-- $222
Dec 17 $0.00919
-53.05%
$-- $6
Dec 10 $0.0196
-31.88%
$-- $4
Dec 3 $0.0267
+66.74%
$-- $943
Nov 26 $0.0152
+326.82%
$-- $15,945
Nov 19 $0.00405
-29.55%
$-- $33,138
Nov 12 $0.00586
-80.37%
$351,887 $42,015
Nov 5 $0.00885
+31.67%
$-- $45,118
Oct 29 $0.0118
+83.49%
$-- $44,615
Oct 22 $0.00707
-2.44%
$-- $45,386
Oct 15 $0.0146
+118.94%
$-- $45,526
Oct 8 $0.00624
-5.13%
$-- $45,209
Oct 1 $0.01
-39.31%
$-- $46,009
Sep 24 $0.0912
+92.46%
$-- $46,045
Sep 17 $0.0523
+5.24%
$-- $45,403
Sep 10 $0.0522
+10.57%
$-- $38,458
Sep 3 $0.0703
-2.37%
$-- $48,379
Aug 27 $0.072
-25.50%
$-- $34,590
Aug 20 $0.0986
+43.23%
$-- $45,658
Aug 13 $0.0904
+36.00%
$-- $31,755
Aug 6 $0.0807
-13.88%
$-- $46,665
Jul 30 $0.0902
+7.74%
$-- $54,236
Jul 23 $0.1
-3.17%
$-- $55,805
Jul 16 $0.0964
-14.89%
$-- $49,333
Jul 9 $0.111
-12.68%
$-- $45,290
Jul 2 $0.117
-7.21%
$-- $45,938
Jun 25 $0.125
-2.95%
$-- $42,965
Jun 18 $0.144
-4.76%
$-- $45,840
Jun 11 $0.153
-32.57%
$-- $46,933
Jun 4 $0.416
+44.74%
$-- $15,348
May 28 $0.288
+0.00%
$-- $7,606
May 21 $0.0808
-74.85%
$-- $31,271
May 14 $0.323
+146.82%
$-- $50,782
May 7 $0.54
+0.00%
$-- $8,453
Apr 30 $0.19
-56.29%
$-- $36,854
Apr 23 $0.319
-62.57%
$-- $63,690
Apr 16 $0.841
+421.57%
$-- $24,909
Apr 9 $0.131
-0.37%
$-- $13,665
Apr 2 $0.0548
+0.44%
$-- $14,502
Mar 26 $0.223
-76.44%
$-- $24,146
Mar 19 $0.857
+35.74%
$-- $42,624
Mar 12 $0.664
-5.54%
$-- $16,472
Mar 5 $1.09
+82.78%
$-- $42,970
Feb 26 $0.395
+3.48%
$-- $54,340
Feb 19 $0.849
-12.68%
$-- $54,768
Feb 12 $1.14
+568.21%
$-- $56,897
Feb 5 $0.781
+468.04%
$-- $39,726
Jan 29 $0.434
-25.29%
$-- $71,285