Esports.com Historical Data

ERT Page 5
Download
Date Close Price change Market cap Trading volume
Jan 7 $ 0.0189
-4.15%
$ -- $ 140
Dec 31 $ 0.0192
-25.79%
$ -- $ 6
Dec 24 $ 0.0167
+6.84%
$ -- $ 222
Dec 17 $ 0.00919
-53.05%
$ -- $ 6
Dec 10 $ 0.0196
-31.88%
$ -- $ 4
Dec 3 $ 0.0267
+66.74%
$ -- $ 943
Nov 26 $ 0.0152
+326.82%
$ -- $ 15,945
Nov 19 $ 0.00405
-29.55%
$ -- $ 33,138
Nov 12 $ 0.00586
-80.37%
$ 351,887 $ 42,015
Nov 5 $ 0.00885
+31.67%
$ -- $ 45,118
Oct 29 $ 0.0118
+83.49%
$ -- $ 44,615
Oct 22 $ 0.00707
-2.44%
$ -- $ 45,386
Oct 15 $ 0.0146
+118.94%
$ -- $ 45,526
Oct 8 $ 0.00624
-5.13%
$ -- $ 45,209
Oct 1 $ 0.01
-39.31%
$ -- $ 46,009
Sep 24 $ 0.0912
+92.46%
$ -- $ 46,045
Sep 17 $ 0.0523
+5.24%
$ -- $ 45,403
Sep 10 $ 0.0522
+10.57%
$ -- $ 38,458
Sep 3 $ 0.0703
-2.37%
$ -- $ 48,379
Aug 27 $ 0.072
-25.50%
$ -- $ 34,590
Aug 20 $ 0.0986
+43.23%
$ -- $ 45,658
Aug 13 $ 0.0904
+36.00%
$ -- $ 31,755
Aug 6 $ 0.0807
-13.88%
$ -- $ 46,665
Jul 30 $ 0.0902
+7.74%
$ -- $ 54,236
Jul 23 $ 0.1
-3.17%
$ -- $ 55,805
Jul 16 $ 0.0964
-14.89%
$ -- $ 49,333
Jul 9 $ 0.111
-12.68%
$ -- $ 45,290
Jul 2 $ 0.117
-7.21%
$ -- $ 45,938
Jun 25 $ 0.125
-2.95%
$ -- $ 42,965
Jun 18 $ 0.144
-4.76%
$ -- $ 45,840
Jun 11 $ 0.153
-32.57%
$ -- $ 46,933
Jun 4 $ 0.416
+44.74%
$ -- $ 15,348
May 28 $ 0.288
+0.00%
$ -- $ 7,606
May 21 $ 0.0808
-74.85%
$ -- $ 31,271
May 14 $ 0.323
+146.82%
$ -- $ 50,782
May 7 $ 0.54
+0.00%
$ -- $ 8,453
Apr 30 $ 0.19
-56.29%
$ -- $ 36,854
Apr 23 $ 0.319
-62.57%
$ -- $ 63,690
Apr 16 $ 0.841
+421.57%
$ -- $ 24,909
Apr 9 $ 0.131
-0.37%
$ -- $ 13,665
Apr 2 $ 0.0548
+0.44%
$ -- $ 14,502
Mar 26 $ 0.223
-76.44%
$ -- $ 24,146
Mar 19 $ 0.857
+35.74%
$ -- $ 42,624
Mar 12 $ 0.664
-5.54%
$ -- $ 16,472
Mar 5 $ 1.09
+82.78%
$ -- $ 42,970
Feb 26 $ 0.395
+3.48%
$ -- $ 54,340
Feb 19 $ 0.849
-12.68%
$ -- $ 54,768
Feb 12 $ 1.14
+568.21%
$ -- $ 56,897
Feb 5 $ 0.781
+468.04%
$ -- $ 39,726
Jan 29 $ 0.434
-25.29%
$ -- $ 71,285