Esports.com Historical Data

ERT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 5, 2021 $0.00345
-6.03%
$207,161 $24
Apr 4, 2021 $0.00367
+6.78%
$220,464 $51
Apr 3, 2021 $0.00344
-0.71%
$206,461 $311
Apr 2, 2021 $0.00347
-13.67%
$207,930 $1,292
Apr 1, 2021 $0.00401
-10.81%
$240,871 $536
Mar 30, 2021 $0.00351
-4.43%
$210,806 $33
Mar 29, 2021 $0.00368
+5.47%
$220,600 $49
Mar 28, 2021 $0.00349
-7.70%
$209,187 $36
Mar 27, 2021 $0.00378
+0.18%
$226,694 $47
Mar 26, 2021 $0.00377
+96.42%
$226,203 $555
Mar 25, 2021 $0.00192
+5.84%
$115,190 $24
Mar 24, 2021 $0.00181
+3.27%
$108,865 $8
Mar 23, 2021 $0.00176
+0.10%
$105,450 $5
Mar 22, 2021 $0.00176
-3.61%
$105,360 $116
Mar 21, 2021 $0.00184
-1.19%
$110,164 $0
Mar 20, 2021 $0.00186
+6.14%
$111,567 $39
Mar 19, 2021 $0.00175
-1.40%
$105,116 $63
Mar 18, 2021 $0.00178
+0.19%
$106,632 $171
Mar 16, 2021 $0.0088
+0.54%
$528,080 $1.97 million
Mar 13, 2021 $0.00175
+3.96%
$104,835 $83
Mar 12, 2021 $0.00168
+0.06%
$100,852 $111
Mar 11, 2021 $0.00168
+0.00%
$100,790 $18
Mar 8, 2021 $0.00132
+0.38%
$79,084 $4
Mar 7, 2021 $0.00131
+1.64%
$78,837 $4
Mar 6, 2021 $0.00147
-0.86%
$88,084 $0
Mar 5, 2021 $0.00148
-0.95%
$88,865 $0
Mar 3, 2021 $0.00149
+0.87%
$89,499 $0
Mar 2, 2021 $0.00148
-2.88%
$88,722 $0
Mar 1, 2021 $0.00152
+15.93%
$91,376 $1
Feb 28, 2021 $0.00123
-1.08%
$73,711 $0.1
Feb 27, 2021 $0.00124
-1.02%
$74,572 $0.1
Feb 26, 2021 $0.00125
-0.58%
$75,295 $1
Feb 24, 2021 $0.00153
+0.16%
$91,513 $29
Feb 23, 2021 $0.00152
-11.23%
$91,214 $35
Feb 22, 2021 $0.00171
-5.84%
$102,732 $0
Feb 21, 2021 $0.00182
+0.04%
$109,080 $0
Feb 17, 2021 $0.0018
+6.90%
$107,958 $0
Feb 16, 2021 $0.00168
+21.86%
$101,009 $2
Feb 15, 2021 $0.00138
-11.79%
$82,910 $18
Feb 14, 2021 $0.00157
+3.31%
$94,014 $0
Feb 13, 2021 $0.00152
+19.62%
$90,985 $1
Feb 12, 2021 $0.00127
-0.96%
$76,047 $0
Feb 11, 2021 $0.00128
-11.63%
$76,792 $2
Feb 10, 2021 $0.00145
-3.12%
$86,918 $0.1
Feb 9, 2021 $0.0015
+0.54%
$89,719 $0
Feb 8, 2021 $0.00149
+7.44%
$89,153 $0
Feb 7, 2021 $0.00138
+1.00%
$82,990 $0
Feb 6, 2021 $0.00129
+5.73%
$77,665 $0
Feb 5, 2021 $0.00122
+0.17%
$73,426 $0.1
Feb 4, 2021 $0.0013
+0.23%
$77,821 $12