Esports.com Historical Data

ERT Page 7
Download
Date Close Price change Market cap Trading volume
Feb 3, 2021 $ 0.00129
+16.23%
$ 77,634 $ 12
Feb 2, 2021 $ 0.00111
+58.50%
$ 66,830 $ 1
Feb 1, 2021 $ 0.000703
-45.57%
$ 42,166 $ 22
Jan 30, 2021 $ 0.00124
+0.46%
$ 74,111 $ 1
Jan 29, 2021 $ 0.00145
+4.65%
$ 87,175 $ 35
Jan 28, 2021 $ 0.00139
-2.59%
$ 83,184 $ 66
Jan 27, 2021 $ 0.00142
-2.10%
$ 85,330 $ 0
Jan 26, 2021 $ 0.00142
-0.50%
$ 84,979 $ 0
Jan 24, 2021 $ 0.00126
-19.81%
$ 75,631 $ 8
Jan 23, 2021 $ 0.00157
-1.85%
$ 94,288 $ 9
Jan 22, 2021 $ 0.00168
+8.81%
$ 100,790 $ 15
Jan 21, 2021 $ 0.00154
-13.27%
$ 92,652 $ 14
Jan 20, 2021 $ 0.00178
+8.16%
$ 106,966 $ 0
Jan 19, 2021 $ 0.00165
-10.11%
$ 99,052 $ 1
Jan 18, 2021 $ 0.00184
+2.75%
$ 110,270 $ 0
Jan 17, 2021 $ 0.00179
-0.21%
$ 107,276 $ 10
Jan 16, 2021 $ 0.00179
-2.33%
$ 107,640 $ 0
Jan 15, 2021 $ 0.00184
-1.99%
$ 110,106 $ 0
Jan 13, 2021 $ 0.00187
+10.05%
$ 112,203 $ 0
Jan 12, 2021 $ 0.0017
-5.03%
$ 101,857 $ 0
Jan 11, 2021 $ 0.00179
-6.88%
$ 107,370 $ 8
Jan 10, 2021 $ 0.00192
-4.50%
$ 115,430 $ 19
Jan 9, 2021 $ 0.00202
-1.15%
$ 120,909 $ 10
Jan 8, 2021 $ 0.00204
+3.56%
$ 122,395 $ 0
Jan 7, 2021 $ 0.00197
-1.27%
$ 118,235 $ 7
Jan 4, 2021 $ 0.00173
-0.76%
$ 103,628 $ 0
Jan 3, 2021 $ 0.00174
+17.64%
$ 104,338 $ 0
Jan 2, 2021 $ 0.00148
+10.16%
$ 88,637 $ 29
Jan 1, 2021 $ 0.00134
-7.45%
$ 80,444 $ 1
Dec 31, 2020 $ 0.00145
-6.07%
$ 86,961 $ 3
Dec 30, 2020 $ 0.00154
+2.45%
$ 92,514 $ 1
Dec 29, 2020 $ 0.00149
+0.53%
$ 89,120 $ 0
Dec 28, 2020 $ 0.0016
+0.84%
$ 95,992 $ 0
Dec 27, 2020 $ 0.00155
-1.64%
$ 93,177 $ 0
Dec 26, 2020 $ 0.00156
+5.72%
$ 93,585 $ 0
Dec 25, 2020 $ 0.00143
-0.06%
$ 85,524 $ 1
Dec 24, 2020 $ 0.00144
+1.02%
$ 86,395 $ 1
Dec 23, 2020 $ 0.00144
-1.87%
$ 86,249 $ 0
Dec 22, 2020 $ 0.00146
+1.62%
$ 87,334 $ 0
Dec 19, 2020 $ 0.00117
-0.01%
$ 70,440 $ 1
Dec 18, 2020 $ 0.00116
+0.78%
$ 69,795 $ 1
Dec 17, 2020 $ 0.00142
+32.32%
$ 85,329 $ 0
Dec 16, 2020 $ 0.00107
+31.65%
$ 64,399 $ 40
Dec 15, 2020 $ 0.00135
+0.18%
$ 81,063 $ 0
Dec 14, 2020 $ 0.00134
+0.79%
$ 80,532 $ 24
Dec 12, 2020 $ 0.00136
+0.36%
$ 81,713 $ 0
Dec 11, 2020 $ 0.00134
+0.23%
$ 80,538 $ 0
Dec 10, 2020 $ 0.00126
-0.60%
$ 75,581 $ 5
Dec 9, 2020 $ 0.00164
+0.24%
$ 98,391 $ 6
Dec 8, 2020 $ 0.00165
-11.42%
$ 98,861 $ 6