Esports.com Historical Data

ERT Page 7
Download
Date Close Price change Market cap Trading volume
Feb 3, 2021 $0.00129
+16.23%
$77,634 $12
Feb 2, 2021 $0.00111
+58.50%
$66,830 $1
Feb 1, 2021 $0.000703
-45.57%
$42,166 $22
Jan 30, 2021 $0.00124
+0.46%
$74,111 $1
Jan 29, 2021 $0.00145
+4.65%
$87,175 $35
Jan 28, 2021 $0.00139
-2.59%
$83,184 $66
Jan 27, 2021 $0.00142
-2.10%
$85,330 $0
Jan 26, 2021 $0.00142
-0.50%
$84,979 $0
Jan 24, 2021 $0.00126
-19.81%
$75,631 $8
Jan 23, 2021 $0.00157
-1.85%
$94,288 $9
Jan 22, 2021 $0.00168
+8.81%
$100,790 $15
Jan 21, 2021 $0.00154
-13.27%
$92,652 $14
Jan 20, 2021 $0.00178
+8.16%
$106,966 $0
Jan 19, 2021 $0.00165
-10.11%
$99,052 $1
Jan 18, 2021 $0.00184
+2.75%
$110,270 $0
Jan 17, 2021 $0.00179
-0.21%
$107,276 $10
Jan 16, 2021 $0.00179
-2.33%
$107,640 $0
Jan 15, 2021 $0.00184
-1.99%
$110,106 $0
Jan 13, 2021 $0.00187
+10.05%
$112,203 $0
Jan 12, 2021 $0.0017
-5.03%
$101,857 $0
Jan 11, 2021 $0.00179
-6.88%
$107,370 $8
Jan 10, 2021 $0.00192
-4.50%
$115,430 $19
Jan 9, 2021 $0.00202
-1.15%
$120,909 $10
Jan 8, 2021 $0.00204
+3.56%
$122,395 $0
Jan 7, 2021 $0.00197
-1.27%
$118,235 $7
Jan 4, 2021 $0.00173
-0.76%
$103,628 $0
Jan 3, 2021 $0.00174
+17.64%
$104,338 $0
Jan 2, 2021 $0.00148
+10.16%
$88,637 $29
Jan 1, 2021 $0.00134
-7.45%
$80,444 $1
Dec 31, 2020 $0.00145
-6.07%
$86,961 $3
Dec 30, 2020 $0.00154
+2.45%
$92,514 $1
Dec 29, 2020 $0.00149
+0.53%
$89,120 $0
Dec 28, 2020 $0.0016
+0.84%
$95,992 $0
Dec 27, 2020 $0.00155
-1.64%
$93,177 $0
Dec 26, 2020 $0.00156
+5.72%
$93,585 $0
Dec 25, 2020 $0.00143
-0.06%
$85,524 $1
Dec 24, 2020 $0.00144
+1.02%
$86,395 $1
Dec 23, 2020 $0.00144
-1.87%
$86,249 $0
Dec 22, 2020 $0.00146
+1.62%
$87,334 $0
Dec 19, 2020 $0.00117
-0.01%
$70,440 $1
Dec 18, 2020 $0.00116
+0.78%
$69,795 $1
Dec 17, 2020 $0.00142
+32.32%
$85,329 $0
Dec 16, 2020 $0.00107
+31.65%
$64,399 $40
Dec 15, 2020 $0.00135
+0.18%
$81,063 $0
Dec 14, 2020 $0.00134
+0.79%
$80,532 $24
Dec 12, 2020 $0.00136
+0.36%
$81,713 $0
Dec 11, 2020 $0.00134
+0.23%
$80,538 $0
Dec 10, 2020 $0.00126
-0.60%
$75,581 $5
Dec 9, 2020 $0.00164
+0.24%
$98,391 $6
Dec 8, 2020 $0.00165
-11.42%
$98,861 $6