Esports.com Historical Data

ERT Page 8
Download
Date Close Price change Market cap Trading volume
Dec 7, 2020 $0.00191
-0.54%
$114,348 $0
Dec 6, 2020 $0.00192
+1.38%
$114,951 $0
Dec 4, 2020 $0.00186
-3.84%
$111,456 $0
Dec 3, 2020 $0.00193
-21.41%
$115,687 $1
Dec 2, 2020 $0.00246
+0.11%
$147,308 $15
Nov 28, 2020 $0.00226
+3.08%
$135,503 $3
Nov 27, 2020 $0.00219
+1.49%
$131,366 $3
Nov 26, 2020 $0.00214
-10.61%
$128,678 $1
Nov 25, 2020 $0.0024
+25.79%
$144,024 $1
Nov 24, 2020 $0.00191
+4.04%
$114,483 $0
Nov 23, 2020 $0.00183
+0.38%
$109,995 $0
Nov 22, 2020 $0.00186
-0.01%
$111,747 $0.1
Nov 21, 2020 $0.00186
+0.26%
$111,798 $0.1
Nov 20, 2020 $0.00186
-5.19%
$111,481 $0.1
Nov 19, 2020 $0.00196
+10.37%
$117,579 $0
Nov 18, 2020 $0.00178
-21.83%
$106,557 $24
Nov 17, 2020 $0.00212
+5.34%
$126,924 $0
Nov 16, 2020 $0.00201
+2.17%
$120,496 $0
Nov 15, 2020 $0.00204
-0.52%
$122,645 $4
Nov 14, 2020 $0.00205
-10.03%
$123,298 $4
Nov 13, 2020 $0.00228
-12.22%
$137,034 $15
Nov 12, 2020 $0.0026
+14.96%
$156,107 $2
Nov 11, 2020 $0.00226
-12.87%
$135,800 $150
Nov 10, 2020 $0.0026
-0.20%
$155,832 $0
Nov 9, 2020 $0.0026
-3.06%
$156,204 $6
Nov 8, 2020 $0.00269
+6.53%
$161,164 $1,991
Nov 7, 2020 $0.00252
-34.88%
$151,277 $3,113
Nov 6, 2020 $0.00387
+137.12%
$232,186 $8,948
Nov 5, 2020 $0.00163
+10.32%
$97,939 $28
Nov 4, 2020 $0.00148
+51.95%
$88,778 $1,970
Nov 3, 2020 $0.000973
+2.93%
$58,393 $0
Nov 2, 2020 $0.000946
-0.99%
$56,730 $0
Nov 1, 2020 $0.000955
+1.58%
$57,286 $4
Oct 31, 2020 $0.00094
+4.42%
$56,389 $1
Oct 30, 2020 $0.0009
+0.75%
$53,993 $0.1
Oct 29, 2020 $0.000893
-1.21%
$53,588 $0
Oct 28, 2020 $0.000904
+1.40%
$54,242 $0
Oct 27, 2020 $0.000892
+0.14%
$53,535 $0.1
Oct 26, 2020 $0.000891
+4.01%
$53,474 $1
Oct 25, 2020 $0.000838
+0.15%
$50,278 $0.1
Oct 24, 2020 $0.000837
+1.39%
$50,195 $0.1
Oct 23, 2020 $0.000825
-7.48%
$49,511 $0.1
Oct 22, 2020 $0.000892
+14.85%
$53,519 $0
Oct 21, 2020 $0.000777
-8.55%
$46,606 $16
Oct 20, 2020 $0.000849
-2.22%
$50,967 $9
Oct 15, 2020 $0.000838
-0.91%
$50,299 $0
Oct 14, 2020 $0.000846
+0.95%
$50,766 $2
Oct 11, 2020 $0.000836
+0.97%
$50,160 $0
Oct 10, 2020 $0.000828
-0.45%
$49,669 $0
Oct 7, 2020 $0.000784
+0.55%
$47,036 $0