Esports.com Historical Data

ERT Page 9
Date Close Price change Market cap Trading volume
Oct 6, 2020 $0.00078
-1.66%
$46,784 $0
Oct 5, 2020 $0.000793
+1.14%
$47,574 $0.001
Oct 4, 2020 $0.000784
+1.19%
$47,030 $1
Oct 3, 2020 $0.000775
-0.17%
$46,478 $1
Oct 2, 2020 $0.000776
-0.49%
$46,559 $0
Oct 1, 2020 $0.000779
-0.68%
$46,765 $0
Sep 30, 2020 $0.000785
+0.48%
$47,082 $0
Sep 29, 2020 $0.000781
+0.73%
$46,854 $0
Sep 28, 2020 $0.000776
+0.63%
$46,535 $5
Sep 27, 2020 $0.00077
+0.46%
$46,228 $0.001
Sep 26, 2020 $0.000767
-2.49%
$46,048 $12
Sep 25, 2020 $0.000787
+0.46%
$47,217 $0
Sep 22, 2020 $0.000774
+0.63%
$46,425 $0.1
Sep 21, 2020 $0.000769
-5.41%
$46,140 $1
Sep 20, 2020 $0.000813
-1.50%
$48,774 $0.1
Sep 19, 2020 $0.000825
+0.88%
$49,514 $0
Sep 18, 2020 $0.000817
-6.36%
$49,033 $0.001
Sep 17, 2020 $0.000873
-0.14%
$52,352 $0
Sep 16, 2020 $0.000874
-0.60%
$52,455 $0
Sep 15, 2020 $0.000866
+0.42%
$51,953 $0
Sep 14, 2020 $0.000862
-2.75%
$51,716 $0
Sep 13, 2020 $0.000886
-1.20%
$53,162 $0.001
Sep 12, 2020 $0.000897
+2.48%
$53,804 $0.001
Sep 11, 2020 $0.000875
+0.26%
$52,486 $0.001
Sep 10, 2020 $0.000872
-5.28%
$52,319 $9
Sep 9, 2020 $0.000921
+0.89%
$55,240 $10
Sep 8, 2020 $0.000912
-2.72%
$54,746 $1
Sep 7, 2020 $0.000937
+23.89%
$56,224 $1
Sep 6, 2020 $0.000757
-10.81%
$45,394 $25
Sep 5, 2020 $0.000899
+0.07%
$53,958 $12
Sep 4, 2020 $0.000899
+2.75%
$53,955 $12
Sep 3, 2020 $0.000876
-5.33%
$52,586 $11
Sep 2, 2020 $0.000926
-0.61%
$55,569 $2
Sep 1, 2020 $0.000932
-0.46%
$55,905 $10
Aug 31, 2020 $0.000986
-0.08%
$59,168 $0
Aug 30, 2020 $0.000986
+1.75%
$59,172 $0
Aug 29, 2020 $0.00097
-0.49%
$58,187 $0
Aug 26, 2020 $0.000976
+1.05%
$58,577 $0
Aug 25, 2020 $0.000967
-2.01%
$58,005 $0
Aug 21, 2020 $0.000997
-1.31%
$59,798 $0
Aug 20, 2020 $0.00101
+1.42%
$60,603 $0
Aug 18, 2020 $0.00102
-2.18%
$61,276 $4
Aug 17, 2020 $0.00104
+3.21%
$62,665 $4
Aug 16, 2020 $0.00101
+0.34%
$60,707 $5
Aug 15, 2020 $0.000997
+1.82%
$59,840 $0.001
Aug 14, 2020 $0.000979
+0.04%
$58,759 $0.001
Aug 13, 2020 $0.000918
-0.19%
$55,071 $3
Aug 12, 2020 $0.00092
+1.57%
$55,184 $3
Aug 11, 2020 $0.000906
-14.64%
$54,336 $3
Aug 10, 2020 $0.00106
+15.89%
$63,626 $7