Esports.com Historical Data

ERT Page 9
Download
Date Close Price change Market cap Trading volume
Oct 6, 2020 $ 0.00078
-1.66%
$ 46,784 $ 0
Oct 5, 2020 $ 0.000793
+1.14%
$ 47,574 $ 0.001
Oct 4, 2020 $ 0.000784
+1.19%
$ 47,030 $ 1
Oct 3, 2020 $ 0.000775
-0.17%
$ 46,478 $ 1
Oct 2, 2020 $ 0.000776
-0.49%
$ 46,559 $ 0
Oct 1, 2020 $ 0.000779
-0.68%
$ 46,765 $ 0
Sep 30, 2020 $ 0.000785
+0.48%
$ 47,082 $ 0
Sep 29, 2020 $ 0.000781
+0.73%
$ 46,854 $ 0
Sep 28, 2020 $ 0.000776
+0.63%
$ 46,535 $ 5
Sep 27, 2020 $ 0.00077
+0.46%
$ 46,228 $ 0.001
Sep 26, 2020 $ 0.000767
-2.49%
$ 46,048 $ 12
Sep 25, 2020 $ 0.000787
+0.46%
$ 47,217 $ 0
Sep 22, 2020 $ 0.000774
+0.63%
$ 46,425 $ 0.1
Sep 21, 2020 $ 0.000769
-5.41%
$ 46,140 $ 1
Sep 20, 2020 $ 0.000813
-1.50%
$ 48,774 $ 0.1
Sep 19, 2020 $ 0.000825
+0.88%
$ 49,514 $ 0
Sep 18, 2020 $ 0.000817
-6.36%
$ 49,033 $ 0.001
Sep 17, 2020 $ 0.000873
-0.14%
$ 52,352 $ 0
Sep 16, 2020 $ 0.000874
-0.60%
$ 52,455 $ 0
Sep 15, 2020 $ 0.000866
+0.42%
$ 51,953 $ 0
Sep 14, 2020 $ 0.000862
-2.75%
$ 51,716 $ 0
Sep 13, 2020 $ 0.000886
-1.20%
$ 53,162 $ 0.001
Sep 12, 2020 $ 0.000897
+2.48%
$ 53,804 $ 0.001
Sep 11, 2020 $ 0.000875
+0.26%
$ 52,486 $ 0.001
Sep 10, 2020 $ 0.000872
-5.28%
$ 52,319 $ 9
Sep 9, 2020 $ 0.000921
+0.89%
$ 55,240 $ 10
Sep 8, 2020 $ 0.000912
-2.72%
$ 54,746 $ 1
Sep 7, 2020 $ 0.000937
+23.89%
$ 56,224 $ 1
Sep 6, 2020 $ 0.000757
-10.81%
$ 45,394 $ 25
Sep 5, 2020 $ 0.000899
+0.07%
$ 53,958 $ 12
Sep 4, 2020 $ 0.000899
+2.75%
$ 53,955 $ 12
Sep 3, 2020 $ 0.000876
-5.33%
$ 52,586 $ 11
Sep 2, 2020 $ 0.000926
-0.61%
$ 55,569 $ 2
Sep 1, 2020 $ 0.000932
-0.46%
$ 55,905 $ 10
Aug 31, 2020 $ 0.000986
-0.08%
$ 59,168 $ 0
Aug 30, 2020 $ 0.000986
+1.75%
$ 59,172 $ 0
Aug 29, 2020 $ 0.00097
-0.49%
$ 58,187 $ 0
Aug 26, 2020 $ 0.000976
+1.05%
$ 58,577 $ 0
Aug 25, 2020 $ 0.000967
-2.01%
$ 58,005 $ 0
Aug 21, 2020 $ 0.000997
-1.31%
$ 59,798 $ 0
Aug 20, 2020 $ 0.00101
+1.42%
$ 60,603 $ 0
Aug 18, 2020 $ 0.00102
-2.18%
$ 61,276 $ 4
Aug 17, 2020 $ 0.00104
+3.21%
$ 62,665 $ 4
Aug 16, 2020 $ 0.00101
+0.34%
$ 60,707 $ 5
Aug 15, 2020 $ 0.000997
+1.82%
$ 59,840 $ 0.001
Aug 14, 2020 $ 0.000979
+0.04%
$ 58,759 $ 0.001
Aug 13, 2020 $ 0.000918
-0.19%
$ 55,071 $ 3
Aug 12, 2020 $ 0.00092
+1.57%
$ 55,184 $ 3
Aug 11, 2020 $ 0.000906
-14.64%
$ 54,336 $ 3
Aug 10, 2020 $ 0.00106
+15.89%
$ 63,626 $ 7