Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Esports.com Historical Data

ERT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2024 $0.0000473
-2.60%
$-- $0
Jan 2024 $0.0000279
-0.77%
$-- $0
Nov 2023 $0.0000254
+1.63%
$-- $0
Sep 2023 $0.000267
+0.03%
$-- $3
May 2023 $0.000413
-0.74%
$-- $7
Apr 2023 $0.000451
-21.65%
$-- $11
Mar 2023 $0.000545
+21.30%
$-- $1
Feb 2023 $0.000571
+0.53%
$-- $0
Jan 2023 $0.000434
+0.26%
$-- $1
Dec 2022 $0.000484
-1.03%
$-- $0
Nov 2022 $0.000489
+16.27%
$-- $0
Oct 2022 $0.000572
+93.57%
$-- $3
Sep 2022 $0.000478
-4.05%
$-- $5
Aug 2022 $0.000547
-13.03%
$-- $0
Jul 2022 $0.000597
+18.29%
$-- $1
Jun 2022 $0.000504
-32.85%
$-- $0.1
May 2022 $0.000735
-36.85%
$-- $29
Apr 2022 $0.00119
+17.29%
$-- $0
Mar 2022 $0.000932
-3.89%
$-- $4
Feb 2022 $0.000969
-17.24%
$-- $19
Jan 2022 $0.00115
-10.99%
$-- $19
Dec 2021 $0.00129
+16.71%
$-- $33
Nov 2021 $0.00116
-37.75%
$-- $150
Oct 2021 $0.00226
+18.20%
$-- $557
Sep 2021 $0.00202
+0.91%
$-- $94
Aug 2021 $0.00198
-12.74%
$-- $82
Jul 2021 $0.00211
+26.77%
$-- $5
Jun 2021 $0.00181
-16.44%
$-- $168
May 2021 $0.00192
-57.90%
$-- $1,566
Apr 2021 $0.00436
-3.03%
$-- $3,333
Mar 2021 $0.00351
+167.45%
$-- $1.97 million
Feb 2021 $0.00123
-4.84%
$-- $136
Jan 2021 $0.00124
-14.73%
$-- $235
Dec 2020 $0.00145
-40.90%
$-- $104
Nov 2020 $0.00226
+140.29%
$-- $16,269
Oct 2020 $0.00094
+19.76%
$-- $32
Sep 2020 $0.000785
-16.17%
$-- $112
Aug 2020 $0.000986
-14.51%
$-- $226
Jul 2020 $0.00115
-36.29%
$-- $1,065
Jun 2020 $0.00181
+83.74%
$-- $1,722
May 2020 $0.000986
-15.98%
$-- $891
Apr 2020 $0.00117
+19.12%
$-- $1,337
Mar 2020 $0.00108
-32.18%
$-- $190
Feb 2020 $0.0016
-25.92%
$-- $1,603
Jan 2020 $0.00216
+130.31%
$-- $2,224
Dec 2019 $0.000937
-31.65%
$-- $153
Nov 2019 $0.00137
-34.55%
$-- $4,452
Oct 2019 $0.00247
+41.90%
$-- $2,919
Sep 2019 $0.00174
-62.26%
$-- $440
Aug 2019 $0.00384
-24.18%
$-- $875
Download