Coinranking
Beeuda Historical Data
BDA
Page 4
| Date | | | ||
|---|---|---|---|---|
| Oct 14, 2025 | $0.0284 | -2.69% | ||
| Oct 12, 2025 | $0.0296 | +9.49% | ||
| Oct 11, 2025 | $0.0273 | -0.78% | ||
| Apr 2, 2025 | $0.0183 | +0.24% | ||
| Mar 26, 2025 | $0.0194 | -2.30% | ||
| Mar 25, 2025 | $0.0199 | +1.63% | ||
| Mar 24, 2025 | $0.02 | +1.94% | ||
| Mar 23, 2025 | $0.0197 | +0.27% | ||
| Mar 22, 2025 | $0.0192 | -3.63% | ||
| Mar 21, 2025 | $0.0202 | +4.55% | ||
| Mar 20, 2025 | $0.0193 | -3.22% | ||
| Mar 19, 2025 | $0.0198 | +1.43% | ||
| Mar 12, 2025 | $0.0179 | +0.00% | ||
| Mar 5, 2025 | $0.0187 | +0.00% | ||
| Jul 16, 2023 | $0.03 | -0.17% | ||
| Jul 15, 2023 | $0.03 | +0.04% | ||
| Jun 11, 2023 | $0.028 | -0.14% | ||
| Jun 10, 2023 | $0.028 | -0.06% | ||
| Apr 27, 2023 | $0.0271 | +0.16% | ||
| Apr 26, 2023 | $0.027 | -46.34% | ||
| Apr 25, 2023 | $0.0503 | -0.03% | ||
| Feb 7, 2023 | $0.033 | -0.26% | ||
| Feb 6, 2023 | $0.0331 | -0.03% | ||
| Jan 18, 2023 | $0.027 | -0.03% | ||
| Jan 17, 2023 | $0.0271 | +0.22% | ||
| Dec 24, 2022 | $0.033 | -0.04% | ||
| Dec 23, 2022 | $0.033 | +0.08% | ||
| Dec 17, 2022 | $0.0329 | -0.42% | ||
| Dec 16, 2022 | $0.0331 | -0.45% | ||
| Dec 9, 2022 | $0.0503 | -0.07% | ||
| Dec 8, 2022 | $0.0502 | -0.17% | ||
| Dec 6, 2022 | $0.0404 | +0.07% | ||
| Dec 5, 2022 | $0.0403 | +5.95% | ||
| Dec 4, 2022 | $0.038 | +1.09% | ||
| Dec 3, 2022 | $0.0377 | -2.69% | ||
| Dec 2, 2022 | $0.0386 | +4.10% | ||
| Dec 1, 2022 | $0.0371 | -4.82% | ||
| Nov 30, 2022 | $0.0391 | +5.31% | ||
| Nov 29, 2022 | $0.0372 | -8.38% | ||
| Nov 28, 2022 | $0.0408 | +11.11% | ||
| Nov 27, 2022 | $0.0367 | -9.74% | ||
| Nov 26, 2022 | $0.0406 | +5.64% | ||
| Nov 25, 2022 | $0.0387 | +0.80% | ||
| Nov 24, 2022 | $0.0383 | -3.01% | ||
| Nov 23, 2022 | $0.0395 | -0.27% | ||
| Nov 22, 2022 | $0.0396 | +5.56% | ||
| Nov 21, 2022 | $0.0377 | +8.34% | ||
| Nov 20, 2022 | $0.0347 | -7.90% | ||
| Nov 19, 2022 | $0.0376 | -4.35% | ||
| Nov 18, 2022 | $0.0393 | +9.56% | ||