Beeuda Historical Data

BDA Page 4
Download
Date Close Price change Market cap Trading volume
Oct 16, 2022 $ 0.0352
+0.08%
$ 175,980 $ 9,240
Oct 15, 2022 $ 0.0352
-0.03%
$ 175,845 $ 7,849
Oct 14, 2022 $ 0.0352
-0.10%
$ 175,820 $ 4,945
Oct 13, 2022 $ 0.0352
+0.06%
$ 176,039 $ 5,181
Oct 12, 2022 $ 0.0352
+0.13%
$ 175,896 $ 4,762
Oct 11, 2022 $ 0.0352
-0.21%
$ 175,752 $ 4,119
Oct 10, 2022 $ 0.0352
+0.03%
$ 176,023 $ 5,500
Oct 9, 2022 $ 0.0352
-0.07%
$ 175,898 $ 3,425
Oct 8, 2022 $ 0.0352
+0.00%
$ 175,972 $ 4,851
Oct 7, 2022 $ 0.0352
-0.02%
$ 175,896 $ 5,331
Oct 6, 2022 $ 0.0352
+0.00%
$ 175,901 $ 4,905
Oct 5, 2022 $ 0.0352
-0.06%
$ 175,877 $ 7,562
Oct 4, 2022 $ 0.0352
+0.02%
$ 175,939 $ 6,845
Oct 3, 2022 $ 0.0352
-0.07%
$ 175,880 $ 7,831
Oct 2, 2022 $ 0.0352
-0.01%
$ 176,012 $ 5,888
Oct 1, 2022 $ 0.0352
+0.02%
$ 175,986 $ 8,758
Sep 30, 2022 $ 0.0352
+0.20%
$ 176,040 $ 8,853
Sep 29, 2022 $ 0.0351
-0.25%
$ 175,619 $ 6,130
Sep 28, 2022 $ 0.0352
+0.11%
$ 176,147 $ 5,681
Sep 27, 2022 $ 0.0352
+0.05%
$ 175,961 $ 5,604
Sep 26, 2022 $ 0.0352
-0.13%
$ 175,836 $ 4,873
Sep 25, 2022 $ 0.0352
-0.01%
$ 175,925 $ 7,824
Sep 24, 2022 $ 0.0352
+0.01%
$ 175,943 $ 8,913
Sep 23, 2022 $ 0.0352
+0.04%
$ 176,073 $ 6,801
Sep 22, 2022 $ 0.0352
+0.01%
$ 160,923 $ 6,869
Sep 21, 2022 $ 0.0351
+1.42%
$ -- $ 6,554
Sep 20, 2022 $ 0.0348
-1.19%
$ 159,025 $ 7,216
Sep 19, 2022 $ 0.0352
-6.18%
$ 160,876 $ 7,500
Sep 18, 2022 $ 0.0376
-9.66%
$ 171,774 $ 9,718
Sep 17, 2022 $ 0.0415
-3.13%
$ 189,947 $ 7,662
Sep 16, 2022 $ 0.0429
+8.66%
$ 196,103 $ 6,550
Sep 15, 2022 $ 0.0395
-5.42%
$ 180,710 $ 7,834
Sep 14, 2022 $ 0.0418
+1.22%
$ 190,947 $ 10,560
Sep 13, 2022 $ 0.041
+12.63%
$ 187,327 $ 8,609
Sep 12, 2022 $ 0.0364
+0.23%
$ 166,483 $ 8,774
Sep 11, 2022 $ 0.0363
-0.43%
$ 166,023 $ 11,161
Sep 10, 2022 $ 0.0365
-0.01%
$ 166,672 $ 6,393
Sep 9, 2022 $ 0.0364
-0.10%
$ 166,302 $ 7,849
Sep 8, 2022 $ 0.0364
-0.06%
$ 166,424 $ 6,668
Sep 7, 2022 $ 0.0364
-3.80%
$ 166,633 $ 7,579
Sep 6, 2022 $ 0.0379
-13.12%
$ 173,186 $ 6,485
Sep 5, 2022 $ 0.0437
+2.82%
$ 199,887 $ 5,346
Sep 4, 2022 $ 0.0426
+1.63%
$ 194,572 $ 5,194
Sep 3, 2022 $ 0.0418
+0.10%
$ 191,063 $ 3,887
Sep 2, 2022 $ 0.0417
-4.90%
$ 190,783 $ 6,207
Sep 1, 2022 $ 0.0437
+6.11%
$ 200,003 $ 7,811
Aug 31, 2022 $ 0.0413
+2.64%
$ 188,950 $ 8,513
Aug 30, 2022 $ 0.0401
-8.77%
$ 183,147 $ 6,700
Aug 29, 2022 $ 0.0442
+11.62%
$ 201,937 $ 6,737
Aug 28, 2022 $ 0.0397
-4.23%
$ 181,393 $ 6,793