Beeuda Historical Data

BDA Page 5
Download
Date Close Price change Market cap Trading volume
Nov 17, 2022 $0.0358
-6.77%
$179,155 $8,277
Nov 16, 2022 $0.0389
+4.45%
$194,678 $4,963
Nov 15, 2022 $0.0374
-2.04%
$186,933 $5,669
Nov 14, 2022 $0.0382
+2.76%
$191,059 $5,810
Nov 13, 2022 $0.0372
-5.85%
$186,064 $6,489
Nov 12, 2022 $0.0398
+4.58%
$199,131 $8,527
Nov 11, 2022 $0.0378
-6.45%
$188,931 $5,004
Nov 10, 2022 $0.04
+22.20%
$200,225 $7,876
Nov 9, 2022 $0.033
+0.13%
$164,816 $8,569
Nov 8, 2022 $0.0329
-11.06%
$164,664 $9,540
Nov 7, 2022 $0.0368
-0.74%
$184,028 $8,591
Nov 6, 2022 $0.0369
-1.28%
$184,493 $11,021
Nov 5, 2022 $0.0373
-8.72%
$186,423 $8,637
Nov 4, 2022 $0.0408
+11.09%
$203,911 $8,783
Nov 3, 2022 $0.0364
-5.39%
$182,191 $6,311
Nov 2, 2022 $0.0384
+2.47%
$191,984 $7,955
Nov 1, 2022 $0.0374
+3.08%
$186,813 $11,489
Oct 31, 2022 $0.0367
-0.24%
$183,728 $7,921
Oct 30, 2022 $0.0368
+4.14%
$184,184 $8,408
Oct 29, 2022 $0.0352
-6.86%
$175,795 $8,674
Oct 28, 2022 $0.038
+1.29%
$190,013 $18,161
Oct 27, 2022 $0.0374
+6.10%
$187,169 $10,732
Oct 26, 2022 $0.0353
+6.97%
$176,588 $9,394
Oct 25, 2022 $0.033
-0.18%
$165,010 $13,513
Oct 24, 2022 $0.033
-6.12%
$165,064 $30,012
Oct 23, 2022 $0.0352
-0.04%
$175,936 $22,296
Oct 22, 2022 $0.0352
+0.04%
$176,048 $9,977
Oct 21, 2022 $0.0352
+0.03%
$175,948 $2,523
Oct 20, 2022 $0.0352
-0.04%
$175,859 $3,662
Oct 19, 2022 $0.0352
+0.03%
$176,005 $3,324
Oct 18, 2022 $0.0352
-0.02%
$175,868 $4,134
Oct 17, 2022 $0.0352
+0.00%
$175,898 $4,598
Oct 16, 2022 $0.0352
+0.08%
$175,980 $9,240
Oct 15, 2022 $0.0352
-0.03%
$175,845 $7,849
Oct 14, 2022 $0.0352
-0.10%
$175,820 $4,945
Oct 13, 2022 $0.0352
+0.06%
$176,039 $5,181
Oct 12, 2022 $0.0352
+0.13%
$175,896 $4,762
Oct 11, 2022 $0.0352
-0.21%
$175,752 $4,119
Oct 10, 2022 $0.0352
+0.03%
$176,023 $5,500
Oct 9, 2022 $0.0352
-0.07%
$175,898 $3,425
Oct 8, 2022 $0.0352
+0.00%
$175,972 $4,851
Oct 7, 2022 $0.0352
-0.02%
$175,896 $5,331
Oct 6, 2022 $0.0352
+0.00%
$175,901 $4,905
Oct 5, 2022 $0.0352
-0.06%
$175,877 $7,562
Oct 4, 2022 $0.0352
+0.02%
$175,939 $6,845
Oct 3, 2022 $0.0352
-0.07%
$175,880 $7,831
Oct 2, 2022 $0.0352
-0.01%
$176,012 $5,888
Oct 1, 2022 $0.0352
+0.02%
$175,986 $8,758
Sep 30, 2022 $0.0352
+0.20%
$176,040 $8,853
Sep 29, 2022 $0.0351
-0.25%
$175,619 $6,130