Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Beeuda Historical Data

BDA Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2025 $0.0197
+0.27%
$92,167 $1
Mar 22, 2025 $0.0192
-3.63%
$89,750 $1
Mar 21, 2025 $0.0202
+4.55%
$94,178 $1
Mar 20, 2025 $0.0193
-3.22%
$90,267 $7
Mar 19, 2025 $0.0198
+1.43%
$92,464 $13
Mar 12, 2025 $0.0179
+0.00%
$83,662 $6
Mar 5, 2025 $0.0187
+0.00%
$87,390 $6
Jul 16, 2023 $0.03
-0.17%
$-- $30
Jul 15, 2023 $0.03
+0.04%
$140,330 $30
Jun 11, 2023 $0.028
-0.14%
$130,878 $4
Jun 10, 2023 $0.028
-0.06%
$131,039 $9
Apr 27, 2023 $0.0271
+0.16%
$-- $4
Apr 26, 2023 $0.027
-46.34%
$126,261 $4
Apr 25, 2023 $0.0503
-0.03%
$235,210 $0
Feb 7, 2023 $0.033
-0.26%
$-- $0
Feb 6, 2023 $0.0331
-0.03%
$154,790 $0
Jan 18, 2023 $0.027
-0.03%
$-- $2
Jan 17, 2023 $0.0271
+0.22%
$126,410 $2
Dec 24, 2022 $0.033
-0.04%
$-- $0
Dec 23, 2022 $0.033
+0.08%
$154,281 $0
Dec 17, 2022 $0.0329
-0.42%
$153,914 $27
Dec 16, 2022 $0.0331
-0.45%
$154,678 $96
Dec 9, 2022 $0.0503
-0.07%
$-- $0.1
Dec 8, 2022 $0.0502
-0.17%
$234,747 $0.1
Dec 6, 2022 $0.0404
+0.07%
$-- $2
Dec 5, 2022 $0.0403
+5.95%
$188,485 $2,811
Dec 4, 2022 $0.038
+1.09%
$177,697 $10,503
Dec 3, 2022 $0.0377
-2.69%
$175,942 $12,608
Dec 2, 2022 $0.0386
+4.10%
$180,344 $8,090
Dec 1, 2022 $0.0371
-4.82%
$173,341 $7,046
Nov 30, 2022 $0.0391
+5.31%
$182,525 $8,255
Nov 29, 2022 $0.0372
-8.38%
$173,915 $9,484
Nov 28, 2022 $0.0408
+11.11%
$203,836 $14,606
Nov 27, 2022 $0.0367
-9.74%
$183,708 $7,234
Nov 26, 2022 $0.0406
+5.64%
$203,220 $6,759
Nov 25, 2022 $0.0387
+0.80%
$193,665 $4,219
Nov 24, 2022 $0.0383
-3.01%
$191,363 $5,095
Nov 23, 2022 $0.0395
-0.27%
$197,733 $5,526
Nov 22, 2022 $0.0396
+5.56%
$198,083 $6,966
Nov 21, 2022 $0.0377
+8.34%
$176,169 $8,048
Nov 20, 2022 $0.0347
-7.90%
$173,262 $8,309
Nov 19, 2022 $0.0376
-4.35%
$187,974 $7,584
Nov 18, 2022 $0.0393
+9.56%
$196,402 $8,287
Nov 17, 2022 $0.0358
-6.77%
$179,155 $8,277
Nov 16, 2022 $0.0389
+4.45%
$194,678 $4,963
Nov 15, 2022 $0.0374
-2.04%
$186,933 $5,669
Nov 14, 2022 $0.0382
+2.76%
$191,059 $5,810
Nov 13, 2022 $0.0372
-5.85%
$186,064 $6,489
Nov 12, 2022 $0.0398
+4.58%
$199,131 $8,527
Nov 11, 2022 $0.0378
-6.45%
$188,931 $5,004