Beeuda Historical Data

BDA Page 6
Download
Date Close Price change Market cap Trading volume
Jul 2, 2022 $ 0.0437
+3.82%
$ 199,563 $ 9,481
Jul 1, 2022 $ 0.0415
-7.68%
$ 189,871 $ 9,095
Jun 30, 2022 $ 0.0455
+8.76%
$ 208,222 $ 11,056
Jun 29, 2022 $ 0.042
+15.94%
$ 192,143 $ 11,632
Jun 28, 2022 $ 0.0362
-15.70%
$ 165,571 $ 12,795
Jun 27, 2022 $ 0.0429
-12.41%
$ 195,997 $ 13,417
Jun 26, 2022 $ 0.0484
-3.24%
$ 221,179 $ 11,362
Jun 25, 2022 $ 0.05
+0.00%
$ 228,590 $ 13,589
Jun 24, 2022 $ 0.05
-0.56%
$ 228,590 $ 12,101
Jun 23, 2022 $ 0.0503
+0.00%
$ 229,888 $ 14,328
Jun 22, 2022 $ 0.0503
+0.00%
$ 229,888 $ 10,404
Jun 21, 2022 $ 0.0503
+0.00%
$ 229,888 $ 14,835
Jun 20, 2022 $ 0.0503
+0.00%
$ 229,888 $ 14,763
Jun 19, 2022 $ 0.0503
+0.00%
$ 229,888 $ 15,464
Jun 18, 2022 $ 0.0503
+6.57%
$ 229,888 $ 20,250
Jun 17, 2022 $ 0.0471
-6.42%
$ 215,126 $ 30,820
Jun 16, 2022 $ 0.0503
+0.00%
$ 229,893 $ 14,875
Jun 15, 2022 $ 0.0503
+0.00%
$ 229,893 $ 13,848
Jun 14, 2022 $ 0.0503
+0.00%
$ 229,893 $ 16,844
Jun 13, 2022 $ 0.0503
+6.27%
$ 229,884 $ 17,934
Jun 12, 2022 $ 0.0472
-4.29%
$ 215,661 $ 12,806
Jun 11, 2022 $ 0.0493
+0.00%
$ 225,317 $ 13,078
Jun 10, 2022 $ 0.0493
+0.00%
$ 225,317 $ 11,216
Jun 9, 2022 $ 0.0493
+0.00%
$ 225,317 $ 12,528
Jun 8, 2022 $ 0.0493
+0.00%
$ 225,317 $ 11,846
Jun 7, 2022 $ 0.0493
+0.00%
$ 225,317 $ 11,673
Jun 6, 2022 $ 0.0493
+0.00%
$ 225,317 $ 10,382
Jun 5, 2022 $ 0.0493
-1.99%
$ 225,317 $ 10,758
Jun 4, 2022 $ 0.0503
-7.74%
$ 229,898 $ 16,268
Jun 3, 2022 $ 0.0544
-3.23%
$ 248,880 $ 11,423
Jun 2, 2022 $ 0.0565
+14.65%
$ 258,143 $ 12,496
Jun 1, 2022 $ 0.0493
-1.33%
$ 225,554 $ 11,776
May 31, 2022 $ 0.05
+0.00%
$ 228,585 $ 12,715
May 30, 2022 $ 0.05
+85.18%
$ 228,585 $ 11,790
May 29, 2022 $ 0.027
+0.00%
$ 123,436 $ 6,449
May 28, 2022 $ 0.027
+3.85%
$ 123,436 $ 5,979
May 27, 2022 $ 0.026
-47.00%
$ 118,865 $ 7,997
May 26, 2022 $ 0.0487
-7.88%
$ 222,459 $ 13,120
May 25, 2022 $ 0.0524
-1.19%
$ 239,412 $ 14,340
May 24, 2022 $ 0.053
+8.54%
$ 242,306 $ 15,700
May 23, 2022 $ 0.0486
-8.30%
$ 222,203 $ 13,572
May 22, 2022 $ 0.053
+0.00%
$ 242,306 $ 11,466
May 21, 2022 $ 0.053
+0.00%
$ 242,306 $ 11,880
May 20, 2022 $ 0.053
+0.00%
$ 242,306 $ 13,453
May 19, 2022 $ 0.053
+0.00%
$ 242,306 $ 21,945
May 18, 2022 $ 0.053
+0.00%
$ 242,306 $ 18,711
May 17, 2022 $ 0.053
+0.00%
$ 242,306 $ 12,359
May 16, 2022 $ 0.053
+0.00%
$ 242,306 $ 15,748
May 15, 2022 $ 0.053
+0.00%
$ 242,306 $ 17,876
May 14, 2022 $ 0.053
+6.31%
$ 242,306 $ 6,102