Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Beeuda Historical Data

BDA Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 10, 2022 $0.04
+22.20%
$200,225 $7,876
Nov 9, 2022 $0.033
+0.13%
$164,816 $8,569
Nov 8, 2022 $0.0329
-11.06%
$164,664 $9,540
Nov 7, 2022 $0.0368
-0.74%
$184,028 $8,591
Nov 6, 2022 $0.0369
-1.28%
$184,493 $11,021
Nov 5, 2022 $0.0373
-8.72%
$186,423 $8,637
Nov 4, 2022 $0.0408
+11.09%
$203,911 $8,783
Nov 3, 2022 $0.0364
-5.39%
$182,191 $6,311
Nov 2, 2022 $0.0384
+2.47%
$191,984 $7,955
Nov 1, 2022 $0.0374
+3.08%
$186,813 $11,489
Oct 31, 2022 $0.0367
-0.24%
$183,728 $7,921
Oct 30, 2022 $0.0368
+4.14%
$184,184 $8,408
Oct 29, 2022 $0.0352
-6.86%
$175,795 $8,674
Oct 28, 2022 $0.038
+1.29%
$190,013 $18,161
Oct 27, 2022 $0.0374
+6.10%
$187,169 $10,732
Oct 26, 2022 $0.0353
+6.97%
$176,588 $9,394
Oct 25, 2022 $0.033
-0.18%
$165,010 $13,513
Oct 24, 2022 $0.033
-6.12%
$165,064 $30,012
Oct 23, 2022 $0.0352
-0.04%
$175,936 $22,296
Oct 22, 2022 $0.0352
+0.04%
$176,048 $9,977
Oct 21, 2022 $0.0352
+0.03%
$175,948 $2,523
Oct 20, 2022 $0.0352
-0.04%
$175,859 $3,662
Oct 19, 2022 $0.0352
+0.03%
$176,005 $3,324
Oct 18, 2022 $0.0352
-0.02%
$175,868 $4,134
Oct 17, 2022 $0.0352
+0.00%
$175,898 $4,598
Oct 16, 2022 $0.0352
+0.08%
$175,980 $9,240
Oct 15, 2022 $0.0352
-0.03%
$175,845 $7,849
Oct 14, 2022 $0.0352
-0.10%
$175,820 $4,945
Oct 13, 2022 $0.0352
+0.06%
$176,039 $5,181
Oct 12, 2022 $0.0352
+0.13%
$175,896 $4,762
Oct 11, 2022 $0.0352
-0.21%
$175,752 $4,119
Oct 10, 2022 $0.0352
+0.03%
$176,023 $5,500
Oct 9, 2022 $0.0352
-0.07%
$175,898 $3,425
Oct 8, 2022 $0.0352
+0.00%
$175,972 $4,851
Oct 7, 2022 $0.0352
-0.02%
$175,896 $5,331
Oct 6, 2022 $0.0352
+0.00%
$175,901 $4,905
Oct 5, 2022 $0.0352
-0.06%
$175,877 $7,562
Oct 4, 2022 $0.0352
+0.02%
$175,939 $6,845
Oct 3, 2022 $0.0352
-0.07%
$175,880 $7,831
Oct 2, 2022 $0.0352
-0.01%
$176,012 $5,888
Oct 1, 2022 $0.0352
+0.02%
$175,986 $8,758
Sep 30, 2022 $0.0352
+0.20%
$176,040 $8,853
Sep 29, 2022 $0.0351
-0.25%
$175,619 $6,130
Sep 28, 2022 $0.0352
+0.11%
$176,147 $5,681
Sep 27, 2022 $0.0352
+0.05%
$175,961 $5,604
Sep 26, 2022 $0.0352
-0.13%
$175,836 $4,873
Sep 25, 2022 $0.0352
-0.01%
$175,925 $7,824
Sep 24, 2022 $0.0352
+0.01%
$175,943 $8,913
Sep 23, 2022 $0.0352
+0.04%
$176,073 $6,801
Sep 22, 2022 $0.0352
+0.01%
$160,923 $6,869