Beeuda Historical Data

BDA Page 7
Download
Date Close Price change Market cap Trading volume
May 13, 2022 $ 0.0495
+3.67%
$ 226,290 $ 10,684
May 12, 2022 $ 0.0475
+1.46%
$ 217,279 $ 7,731
May 11, 2022 $ 0.0468
-3.44%
$ 213,887 $ 10,659
May 10, 2022 $ 0.0481
+50.45%
$ 220,095 $ 7,152
May 9, 2022 $ 0.032
-55.38%
$ 146,296 $ 6,433
May 8, 2022 $ 0.0706
+8.69%
$ 322,922 $ 17,920
May 7, 2022 $ 0.0647
-10.39%
$ 295,637 $ 4,582
May 6, 2022 $ 0.0722
+16.58%
$ 329,931 $ 7,003
May 5, 2022 $ 0.0618
-14.35%
$ 282,584 $ 8,854
May 4, 2022 $ 0.0722
+9.47%
$ 329,931 $ 7,057
May 3, 2022 $ 0.0657
-4.29%
$ 300,442 $ 7,416
May 2, 2022 $ 0.0686
-4.98%
$ 313,513 $ 9,685
May 1, 2022 $ 0.0722
+18.92%
$ 329,931 $ 6,214
Apr 30, 2022 $ 0.0607
-5.32%
$ 277,601 $ 5,473
Apr 29, 2022 $ 0.0636
-11.85%
$ 290,832 $ 14,687
Apr 28, 2022 $ 0.0722
+2.72%
$ 329,931 $ 17,363
Apr 27, 2022 $ 0.0711
+10.74%
$ 324,975 $ 5,570
Apr 26, 2022 $ 0.0634
-17.25%
$ 290,027 $ 5,514
Apr 25, 2022 $ 0.077
+14.86%
$ 351,898 $ 9,816
Apr 24, 2022 $ 0.0666
-2.82%
$ 304,401 $ 5,229
Apr 23, 2022 $ 0.0683
-1.19%
$ 312,050 $ 6,028
Apr 22, 2022 $ 0.069
+11.08%
$ 315,657 $ 8,517
Apr 21, 2022 $ 0.0622
-8.20%
$ 284,271 $ 9,008
Apr 20, 2022 $ 0.0675
-10.61%
$ 308,443 $ 10,445
Apr 19, 2022 $ 0.0759
-1.15%
$ 346,943 $ 14,214
Apr 18, 2022 $ 0.0769
+15.55%
$ 351,706 $ 15,921
Apr 17, 2022 $ 0.0671
-2.36%
$ 306,696 $ 9,146
Apr 16, 2022 $ 0.0689
-1.96%
$ 314,807 $ 6,456
Apr 15, 2022 $ 0.07
+6.10%
$ 320,042 $ 12,387
Apr 14, 2022 $ 0.0661
-16.99%
$ 302,307 $ 19,958
Apr 13, 2022 $ 0.0801
+17.52%
$ 366,122 $ 18,070
Apr 12, 2022 $ 0.0677
+9.61%
$ 309,700 $ 16,528
Apr 11, 2022 $ 0.0609
-1.69%
$ 278,529 $ 14,434
Apr 10, 2022 $ 0.0619
-10.11%
$ 283,178 $ 33,031
Apr 9, 2022 $ 0.0696
+3.97%
$ 318,108 $ 32,778
Apr 8, 2022 $ 0.0666
-11.21%
$ 304,401 $ 11,849
Apr 7, 2022 $ 0.0752
+19.14%
$ 343,724 $ 17,701
Apr 6, 2022 $ 0.0625
+3.60%
$ 285,743 $ 14,377
Apr 5, 2022 $ 0.0601
-22.49%
$ 274,894 $ 38,688
Apr 4, 2022 $ 0.0782
+12.91%
$ 357,609 $ 47,230
Apr 3, 2022 $ 0.0705
+0.40%
$ 322,474 $ 23,509
Apr 2, 2022 $ 0.0695
-3.11%
$ 317,820 $ 9,037
Apr 1, 2022 $ 0.072
+13.22%
$ 329,172 $ 7,996
Mar 31, 2022 $ 0.063
-11.02%
$ 287,974 $ 7,728
Mar 30, 2022 $ 0.0719
+8.75%
$ 328,655 $ 7,136
Mar 29, 2022 $ 0.066
+4.57%
$ 301,827 $ 6,769
Mar 28, 2022 $ 0.0627
-15.35%
$ 286,589 $ 9,300
Mar 27, 2022 $ 0.0738
+0.46%
$ 337,186 $ 7,543
Mar 26, 2022 $ 0.0734
+8.95%
$ 335,755 $ 6,414
Mar 25, 2022 $ 0.0674
-4.52%
$ 308,031 $ 10,057