Moonbirds Historical Data

BIRB
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0522
+0.05%
$ 16.04 million $ 2.48 million
Today, at 5 PM $ 0.0522
-0.70%
$ 16.04 million $ 2.47 million
Today, at 4 PM $ 0.0526
+0.32%
$ 16.16 million $ 2.42 million
Today, at 3 PM $ 0.0525
+1.57%
$ 16.12 million $ 2.33 million
Today, at 2 PM $ 0.0517
+0.97%
$ 15.87 million $ 2.12 million
Today, at 1 PM $ 0.0512
-0.54%
$ 15.72 million $ 2.13 million
Today, at 12 PM $ 0.0514
+2.44%
$ 15.81 million $ 2.1 million
Today, at 11 AM $ 0.0502
+0.19%
$ 15.43 million $ 1.88 million
Today, at 10 AM $ 0.0501
-0.21%
$ 15.4 million $ 1.9 million
Today, at 9 AM $ 0.0502
-0.07%
$ 15.43 million $ 1.88 million
Today, at 8 AM $ 0.0503
+0.43%
$ 15.45 million $ 1.9 million
Today, at 7 AM $ 0.05
-0.40%
$ 15.38 million $ 2.01 million
Today, at 6 AM $ 0.0502
-0.04%
$ 15.44 million $ 2.02 million
Today, at 5 AM $ 0.0503
-0.14%
$ 15.45 million $ 1.93 million
Today, at 4 AM $ 0.0503
-1.27%
$ 15.47 million $ 1.95 million
Today, at 3 AM $ 0.051
+1.26%
$ 15.67 million $ 2.06 million
Today, at 2 AM $ 0.0503
-0.91%
$ 15.47 million $ 2.07 million
Today, at 1 AM $ 0.0508
-1.01%
$ 15.61 million $ 2.13 million
Today, at 12 AM $ 0.0513
+1.47%
$ 15.77 million $ 2.16 million
Yesterday, at 11 PM $ 0.0506
+0.22%
$ 15.55 million $ 2.16 million
Yesterday, at 10 PM $ 0.0505
-0.28%
$ 15.51 million $ 2.15 million
Yesterday, at 9 PM $ 0.0506
+0.03%
$ 15.56 million $ 2.27 million
Yesterday, at 8 PM $ 0.0506
+0.09%
$ 15.55 million $ 2.28 million
Yesterday, at 7 PM $ 0.0506
-0.85%
$ 15.54 million $ 2.17 million
Yesterday, at 6 PM $ 0.051
-0.31%
$ 15.67 million $ 2.33 million
Yesterday, at 5 PM $ 0.0512
-0.22%
$ 15.72 million $ 2.37 million
Yesterday, at 4 PM $ 0.0513
+0.33%
$ 15.76 million $ 2.43 million
Yesterday, at 3 PM $ 0.0511
+0.92%
$ 15.7 million $ 2.46 million
Yesterday, at 2 PM $ 0.0506
+0.10%
$ 15.56 million $ 2.57 million
Yesterday, at 1 PM $ 0.0506
+0.10%
$ 15.55 million $ 2.52 million
Yesterday, at 12 PM $ 0.0505
-0.18%
$ 15.53 million $ 2.52 million
Yesterday, at 11 AM $ 0.0506
+0.12%
$ 15.56 million $ 2.67 million
Yesterday, at 10 AM $ 0.0506
+0.44%
$ 15.54 million $ 2.7 million
Yesterday, at 9 AM $ 0.0503
-0.48%
$ 15.47 million $ 2.64 million
Yesterday, at 8 AM $ 0.0506
+1.15%
$ 15.55 million $ 2.74 million
Yesterday, at 7 AM $ 0.05
-0.36%
$ 15.37 million $ 2.66 million
Yesterday, at 6 AM $ 0.0502
-0.05%
$ 15.43 million $ 2.78 million
Yesterday, at 5 AM $ 0.0502
-1.07%
$ 15.43 million $ 2.77 million
Yesterday, at 4 AM $ 0.0508
+0.57%
$ 15.6 million $ 2.79 million
Yesterday, at 3 AM $ 0.0505
+0.34%
$ 15.51 million $ 2.82 million
Yesterday, at 2 AM $ 0.0503
-1.59%
$ 15.46 million $ 2.81 million
Yesterday, at 1 AM $ 0.0511
-0.94%
$ 15.71 million $ 2.83 million
Yesterday, at 12 AM $ 0.0516
-0.63%
$ 15.86 million $ 2.85 million
Aug 17, 11 PM $ 0.052
+0.14%
$ 15.98 million $ 2.89 million
Aug 17, 10 PM $ 0.0519
-2.28%
$ 15.96 million $ 2.93 million
Aug 17, 9 PM $ 0.0531
+0.55%
$ 16.33 million $ 2.9 million
Aug 17, 8 PM $ 0.0528
+0.19%
$ 16.24 million $ 2.93 million
Aug 17, 7 PM $ 0.0528
+0.60%
$ 16.21 million $ 2.92 million
Aug 17, 6 PM $ 0.0524
-0.44%
$ 16.11 million $ 2.87 million
Aug 17, 5 PM $ 0.0527
+0.20%
$ 16.18 million $ 2.84 million
Download