Moonbirds Historical Data

BIRB
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.152
+0.02%
$ 39.96 million $ 9.93 million
Today, at 7 PM $ 0.15
+1.46%
$ 39.48 million $ 9.68 million
Today, at 6 PM $ 0.148
+1.06%
$ 38.91 million $ 9.55 million
Today, at 5 PM $ 0.146
+0.02%
$ 38.51 million $ 9.49 million
Today, at 4 PM $ 0.147
-2.01%
$ 38.63 million $ 9.46 million
Today, at 3 PM $ 0.15
+1.74%
$ 39.42 million $ 9.33 million
Today, at 2 PM $ 0.147
+1.65%
$ 38.75 million $ 9.13 million
Today, at 1 PM $ 0.145
-0.49%
$ 38.12 million $ 8.55 million
Today, at 12 PM $ 0.145
+1.38%
$ 38.31 million $ 8.22 million
Today, at 11 AM $ 0.143
-0.32%
$ 37.78 million $ 7.87 million
Today, at 10 AM $ 0.144
+0.56%
$ 37.9 million $ 7.61 million
Today, at 9 AM $ 0.143
+1.11%
$ 37.65 million $ 6.45 million
Today, at 8 AM $ 0.141
+0.19%
$ 37.23 million $ 6.01 million
Today, at 7 AM $ 0.141
-0.32%
$ 37.16 million $ 5.84 million
Today, at 6 AM $ 0.142
+0.43%
$ 37.28 million $ 5.85 million
Today, at 5 AM $ 0.141
-0.44%
$ 37.12 million $ 5.73 million
Today, at 4 AM $ 0.142
-0.10%
$ 37.29 million $ 5.12 million
Today, at 3 AM $ 0.142
+0.61%
$ 37.32 million $ 4.9 million
Today, at 2 AM $ 0.141
+3.33%
$ 37.09 million $ 4.61 million
Today, at 1 AM $ 0.136
+0.26%
$ 35.89 million $ 4.4 million
Yesterday, at 12 AM $ 0.136
-0.19%
$ 35.8 million $ 4.38 million
Yesterday, at 11 PM $ 0.136
+0.12%
$ 35.87 million $ 4.35 million
Yesterday, at 10 PM $ 0.136
-0.91%
$ 35.86 million $ 4.31 million
Yesterday, at 9 PM $ 0.137
+1.39%
$ 36.19 million $ 4.19 million
Yesterday, at 8 PM $ 0.136
+0.28%
$ 35.7 million $ 4.01 million
Yesterday, at 7 PM $ 0.135
-0.59%
$ 35.6 million $ 3.96 million
Yesterday, at 6 PM $ 0.136
+0.83%
$ 35.81 million $ 3.84 million
Yesterday, at 5 PM $ 0.135
+1.42%
$ 35.51 million $ 3.89 million
Yesterday, at 4 PM $ 0.133
+1.14%
$ 35.02 million $ 3.84 million
Yesterday, at 3 PM $ 0.131
-0.57%
$ 34.62 million $ 3.87 million
Yesterday, at 2 PM $ 0.132
+1.93%
$ 34.82 million $ 3.98 million
Yesterday, at 1 PM $ 0.13
-0.60%
$ 34.16 million $ 4.33 million
Yesterday, at 12 PM $ 0.13
+0.03%
$ 34.37 million $ 4.51 million
Yesterday, at 11 AM $ 0.13
+1.17%
$ 34.36 million $ 4.55 million
Yesterday, at 10 AM $ 0.129
-1.00%
$ 33.96 million $ 4.61 million
Yesterday, at 9 AM $ 0.13
+0.18%
$ 34.3 million $ 4.66 million
Yesterday, at 8 AM $ 0.13
+0.22%
$ 34.24 million $ 4.7 million
Yesterday, at 7 AM $ 0.13
+0.05%
$ 34.17 million $ 4.78 million
Yesterday, at 6 AM $ 0.13
+0.05%
$ 34.15 million $ 4.79 million
Yesterday, at 5 AM $ 0.13
-0.55%
$ 34.14 million $ 4.85 million
Yesterday, at 4 AM $ 0.13
+0.68%
$ 34.32 million $ 4.96 million
Yesterday, at 3 AM $ 0.129
-0.64%
$ 34.09 million $ 5.08 million
Yesterday, at 2 AM $ 0.13
-0.36%
$ 34.31 million $ 5.14 million
Yesterday, at 1 AM $ 0.131
+0.15%
$ 34.43 million $ 5.18 million
Apr 15, 12 AM $ 0.131
-0.21%
$ 34.38 million $ 5.29 million
Apr 14, 11 PM $ 0.131
+0.28%
$ 34.47 million $ 5.36 million
Apr 14, 10 PM $ 0.13
-0.27%
$ 34.3 million $ 5.51 million
Apr 14, 9 PM $ 0.131
+0.09%
$ 34.4 million $ 5.71 million
Apr 14, 8 PM $ 0.13
-0.14%
$ 34.25 million $ 5.76 million
Apr 14, 7 PM $ 0.13
+0.16%
$ 34.3 million $ 5.86 million
Download