Moonbirds Historical Data

BIRB
Download
Date Close Price change Market cap Trading volume
5:01 AM $ 0.0691
+0.07%
$ 19.81 million $ 4.76 million
5:00 AM $ 0.0691
+0.01%
$ 19.81 million $ 4.76 million
4:59 AM $ 0.0691
-0.62%
$ 19.81 million $ 4.77 million
4:58 AM $ 0.0695
+0.57%
$ 19.81 million $ 4.77 million
4:57 AM $ 0.0691
-0.52%
$ 19.81 million $ 4.77 million
4:56 AM $ 0.0695
+0.15%
$ 19.81 million $ 4.77 million
4:55 AM $ 0.0694
-0.16%
$ 19.81 million $ 4.76 million
4:54 AM $ 0.0695
-0.04%
$ 19.93 million $ 4.82 million
4:53 AM $ 0.0695
-0.02%
$ 19.93 million $ 4.76 million
4:52 AM $ 0.0695
-0.12%
$ 19.93 million $ 4.76 million
4:51 AM $ 0.0696
+0.08%
$ 19.93 million $ 4.76 million
4:50 AM $ 0.0696
-0.16%
$ 19.93 million $ 4.76 million
4:49 AM $ 0.0697
+0.22%
$ 19.98 million $ 4.75 million
4:48 AM $ 0.0695
-0.08%
$ 19.98 million $ 4.75 million
4:47 AM $ 0.0696
-0.35%
$ 19.98 million $ 4.75 million
4:46 AM $ 0.0698
+0.53%
$ 19.98 million $ 4.75 million
4:45 AM $ 0.0695
+0.01%
$ 19.98 million $ 4.75 million
4:44 AM $ 0.0694
-0.43%
$ 19.91 million $ 4.75 million
4:43 AM $ 0.0697
-0.09%
$ 19.91 million $ 4.75 million
4:42 AM $ 0.0694
-0.42%
$ 19.91 million $ 4.75 million
4:41 AM $ 0.0697
+0.49%
$ 19.91 million $ 4.75 million
4:40 AM $ 0.0693
-0.65%
$ 19.91 million $ 4.75 million
4:39 AM $ 0.0698
+0.57%
$ 20.01 million $ 4.74 million
4:38 AM $ 0.0694
-0.09%
$ 20.01 million $ 4.74 million
4:37 AM $ 0.0695
-0.05%
$ 20.01 million $ 4.74 million
4:36 AM $ 0.0695
-0.75%
$ 20.01 million $ 4.79 million
4:35 AM $ 0.07
-0.26%
$ 20.01 million $ 4.78 million
4:34 AM $ 0.0702
+0.31%
$ 20.13 million $ 4.78 million
4:33 AM $ 0.0703
-0.24%
$ 20.13 million $ 4.73 million
4:32 AM $ 0.0704
+0.04%
$ 20.13 million $ 4.73 million
4:31 AM $ 0.0704
+0.46%
$ 20.13 million $ 4.72 million
4:30 AM $ 0.0701
-0.02%
$ 20.13 million $ 4.72 million
4:29 AM $ 0.0701
-0.72%
$ 20.09 million $ 4.73 million
4:28 AM $ 0.0706
+0.45%
$ 20.09 million $ 4.73 million
4:27 AM $ 0.0703
-0.13%
$ 20.09 million $ 4.72 million
4:26 AM $ 0.0704
+0.08%
$ 20.09 million $ 4.78 million
4:25 AM $ 0.0703
+0.22%
$ 20.09 million $ 4.78 million
4:24 AM $ 0.0702
-0.70%
$ 20.11 million $ 4.78 million
4:23 AM $ 0.0706
+0.86%
$ 20.11 million $ 4.78 million
4:22 AM $ 0.07
+0.00%
$ 20.11 million $ 4.78 million
4:21 AM $ 0.07
-0.75%
$ 20.11 million $ 4.78 million
4:20 AM $ 0.0706
+0.89%
$ 20.11 million $ 4.78 million
4:19 AM $ 0.0699
-0.05%
$ 20.05 million $ 4.77 million
4:18 AM $ 0.07
-0.87%
$ 20.05 million $ 4.77 million
4:17 AM $ 0.0706
+1.14%
$ 20.05 million $ 4.77 million
4:16 AM $ 0.0698
+0.24%
$ 20.05 million $ 4.77 million
4:15 AM $ 0.0696
+0.04%
$ 20.05 million $ 4.77 million
4:14 AM $ 0.0696
+0.02%
$ 19.96 million $ 4.77 million
4:13 AM $ 0.0696
-0.71%
$ 19.96 million $ 4.78 million
4:12 AM $ 0.0701
+0.01%
$ 19.96 million $ 4.79 million
Download