Moonbirds Historical Data

BIRB
Download
Date Close Price change Market cap Trading volume
Jul 2026 $ 0.0525
-3.71%
$ 16.17 million $ 213.67 million
Jun 2026 $ 0.0545
-43.59%
$ 16.17 million $ 153.22 million
May 2026 $ 0.0966
-26.99%
$ 27.8 million $ 82.36 million
Apr 2026 $ 0.134
-0.63%
$ 36.63 million $ 185.87 million
Mar 2026 $ 0.135
-18.87%
$ 35.55 million $ 266.12 million
Feb 2026 $ 0.166
-28.38%
$ 42.15 million $ 1.83 billion
Jan 2026 $ 0.241
-31.22%
$ 53.65 million $ 143.3 million
Download