Moonbirds Historical Data

BIRB Page 10
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 PM $ 0.13
-1.25%
$ 32.99 million $ 13.54 million
Mar 29, 5 PM $ 0.132
+1.04%
$ 33.4 million $ 13.42 million
Mar 29, 4 PM $ 0.13
+1.43%
$ 33.05 million $ 13.16 million
Mar 29, 3 PM $ 0.129
+0.85%
$ 32.59 million $ 13.01 million
Mar 29, 2 PM $ 0.128
+2.06%
$ 32.31 million $ 12.75 million
Mar 29, 1 PM $ 0.125
+0.03%
$ 31.66 million $ 12.6 million
Mar 29, 12 PM $ 0.125
-0.46%
$ 31.65 million $ 12.6 million
Mar 29, 11 AM $ 0.126
+0.77%
$ 31.82 million $ 12.47 million
Mar 29, 10 AM $ 0.125
-0.42%
$ 31.57 million $ 12.29 million
Mar 29, 9 AM $ 0.125
-1.84%
$ 31.71 million $ 11.76 million
Mar 29, 8 AM $ 0.127
+1.53%
$ 32.3 million $ 11.95 million
Mar 29, 7 AM $ 0.126
+0.36%
$ 31.82 million $ 11.91 million
Mar 29, 6 AM $ 0.125
-1.42%
$ 31.7 million $ 11.84 million
Mar 29, 5 AM $ 0.127
+1.39%
$ 32.16 million $ 11.72 million
Mar 29, 4 AM $ 0.125
+1.15%
$ 31.73 million $ 11.74 million
Mar 29, 3 AM $ 0.124
-10.39%
$ 31.34 million $ 10.19 million
Mar 29, 2 AM $ 0.138
-0.58%
$ 34.98 million $ 6.14 million
Mar 29, 1 AM $ 0.139
+0.56%
$ 35.18 million $ 6.34 million
Mar 29, 12 AM $ 0.138
-0.63%
$ 34.97 million $ 6.8 million
Mar 28, 11 PM $ 0.139
-1.12%
$ 35.19 million $ 7.23 million
Mar 28, 10 PM $ 0.14
+0.13%
$ 35.59 million $ 7.34 million
Mar 28, 9 PM $ 0.14
-0.87%
$ 35.54 million $ 7.58 million
Mar 28, 8 PM $ 0.141
-0.02%
$ 35.86 million $ 7.76 million
Mar 28, 7 PM $ 0.142
-0.27%
$ 35.86 million $ 8.19 million
Mar 28, 6 PM $ 0.142
+0.30%
$ 35.96 million $ 8.55 million
Mar 28, 5 PM $ 0.141
-0.46%
$ 35.85 million $ 8.96 million
Mar 28, 4 PM $ 0.142
+0.65%
$ 36.01 million $ 9.37 million
Mar 28, 3 PM $ 0.141
+1.03%
$ 35.78 million $ 10.1 million
Mar 28, 2 PM $ 0.14
-3.07%
$ 35.42 million $ 10.83 million
Mar 28, 1 PM $ 0.144
-0.34%
$ 36.54 million $ 11.08 million
Mar 28, 12 PM $ 0.145
+0.77%
$ 36.66 million $ 11.17 million
Mar 28, 11 AM $ 0.144
+1.42%
$ 36.39 million $ 11.19 million
Mar 28, 10 AM $ 0.142
-0.91%
$ 35.88 million $ 11.25 million
Mar 28, 9 AM $ 0.143
+2.16%
$ 36.21 million $ 11.43 million
Mar 28, 8 AM $ 0.14
-2.48%
$ 35.44 million $ 11.29 million
Mar 28, 7 AM $ 0.143
-1.09%
$ 36.34 million $ 11.26 million
Mar 28, 6 AM $ 0.145
+1.21%
$ 36.74 million $ 11.07 million
Mar 28, 5 AM $ 0.143
-0.85%
$ 36.3 million $ 10.74 million
Mar 28, 4 AM $ 0.144
+1.70%
$ 36.61 million $ 9.96 million
Mar 28, 3 AM $ 0.142
+1.45%
$ 36 million $ 9.62 million
Mar 28, 2 AM $ 0.14
+1.30%
$ 35.49 million $ 9.4 million
Mar 28, 1 AM $ 0.138
-0.11%
$ 35.03 million $ 9.18 million
Mar 28, 12 AM $ 0.138
+0.75%
$ 35.07 million $ 8.61 million
Mar 27, 11 PM $ 0.137
+1.72%
$ 34.81 million $ 8.09 million
Mar 27, 10 PM $ 0.135
-2.12%
$ 34.23 million $ 7.93 million
Mar 27, 9 PM $ 0.138
+0.46%
$ 34.97 million $ 7.73 million
Mar 27, 8 PM $ 0.137
+0.69%
$ 34.81 million $ 7.53 million
Mar 27, 7 PM $ 0.136
+0.98%
$ 34.48 million $ 7.18 million
Mar 27, 6 PM $ 0.135
+0.98%
$ 34.15 million $ 6.81 million
Mar 27, 5 PM $ 0.133
+0.25%
$ 33.82 million $ 6.49 million