Moonbirds Historical Data

BIRB Page 10
Download
Date Close Price change Market cap Trading volume
Aug 1, 10 AM $ 0.0498
-1.19%
$ 15.3 million $ 22.62 million
Aug 1, 9 AM $ 0.0504
-2.83%
$ 15.48 million $ 27.76 million
Aug 1, 8 AM $ 0.0519
-1.52%
$ 15.94 million $ 28.03 million
Aug 1, 7 AM $ 0.0527
-1.09%
$ 16.18 million $ 28.64 million
Aug 1, 6 AM $ 0.0532
-5.36%
$ 16.36 million $ 28.62 million
Aug 1, 5 AM $ 0.0562
+5.99%
$ 17.29 million $ 27.37 million
Aug 1, 4 AM $ 0.0531
+0.40%
$ 16.31 million $ 24.36 million
Aug 1, 3 AM $ 0.0529
+1.62%
$ 16.24 million $ 24.19 million
Aug 1, 2 AM $ 0.052
-1.53%
$ 15.99 million $ 23.81 million
Aug 1, 1 AM $ 0.0528
+2.34%
$ 16.23 million $ 23.99 million
Aug 1, 12 AM $ 0.0516
-1.82%
$ 15.87 million $ 23.27 million
Jul 31, 11 PM $ 0.0526
+0.25%
$ 16.16 million $ 23.31 million
Jul 31, 10 PM $ 0.0525
-1.72%
$ 16.12 million $ 23.13 million
Jul 31, 9 PM $ 0.0534
+0.47%
$ 16.4 million $ 23.3 million
Jul 31, 8 PM $ 0.0531
+0.47%
$ 16.32 million $ 23.1 million
Jul 31, 7 PM $ 0.0529
-0.76%
$ 16.25 million $ 22.88 million
Jul 31, 6 PM $ 0.0533
+1.18%
$ 16.37 million $ 22.91 million
Jul 31, 5 PM $ 0.0526
+0.76%
$ 16.18 million $ 22.64 million
Jul 31, 4 PM $ 0.0523
+0.09%
$ 16.06 million $ 22.44 million
Jul 31, 3 PM $ 0.0522
+1.32%
$ 16.04 million $ 22.22 million
Jul 31, 2 PM $ 0.0515
-2.25%
$ 15.84 million $ 23.7 million
Jul 31, 1 PM $ 0.0527
-0.28%
$ 16.2 million $ 23.69 million
Jul 31, 12 PM $ 0.0529
-15.28%
$ 16.25 million $ 22.98 million
Jul 31, 11 AM $ 0.0626
+8.95%
$ 19.24 million $ 12.27 million
Jul 31, 10 AM $ 0.0575
+15.82%
$ 17.66 million $ 11.73 million
Jul 31, 9 AM $ 0.0496
+0.41%
$ 15.25 million $ 3.85 million
Jul 31, 8 AM $ 0.0494
+0.61%
$ 15.18 million $ 3.86 million
Jul 31, 7 AM $ 0.0491
+0.88%
$ 15.09 million $ 4.24 million
Jul 31, 6 AM $ 0.0487
+1.82%
$ 14.96 million $ 3.41 million
Jul 31, 5 AM $ 0.0478
-0.60%
$ 14.69 million $ 4.17 million
Jul 31, 4 AM $ 0.0481
-0.99%
$ 14.78 million $ 4.19 million
Jul 31, 3 AM $ 0.0486
+1.03%
$ 14.93 million $ 4.22 million
Jul 31, 2 AM $ 0.0481
+0.10%
$ 14.78 million $ 4.13 million
Jul 31, 1 AM $ 0.048
+0.09%
$ 14.76 million $ 4.17 million
Jul 31, 12 AM $ 0.048
+0.41%
$ 14.75 million $ 4.43 million
Jul 30, 11 PM $ 0.0478
-0.53%
$ 14.69 million $ 4.46 million
Jul 30, 10 PM $ 0.0481
+0.11%
$ 14.77 million $ 4.55 million
Jul 30, 9 PM $ 0.048
+0.48%
$ 14.76 million $ 4.68 million
Jul 30, 8 PM $ 0.0478
+0.94%
$ 14.69 million $ 4.72 million
Jul 30, 7 PM $ 0.0473
-1.18%
$ 14.55 million $ 4.9 million
Jul 30, 6 PM $ 0.0479
+0.91%
$ 14.72 million $ 5.07 million
Jul 30, 5 PM $ 0.0475
-0.02%
$ 14.59 million $ 5.27 million
Jul 30, 4 PM $ 0.0475
+0.00%
$ 14.59 million $ 4.65 million
Jul 30, 3 PM $ 0.0475
+0.65%
$ 14.59 million $ 5.79 million
Jul 30, 2 PM $ 0.0472
-1.57%
$ 14.5 million $ 6.34 million
Jul 30, 1 PM $ 0.0479
-0.57%
$ 14.73 million $ 6.43 million
Jul 30, 12 PM $ 0.0482
-0.64%
$ 14.82 million $ 6.61 million
Jul 30, 11 AM $ 0.0485
+1.41%
$ 14.91 million $ 6.91 million
Jul 30, 10 AM $ 0.0478
-0.44%
$ 14.7 million $ 6.29 million
Jul 30, 9 AM $ 0.0481
-0.38%
$ 14.77 million $ 5.28 million