Moonbirds Historical Data

BIRB Page 11
Download
Date Close Price change Market cap Trading volume
Jul 30, 9 AM $ 0.0481
-0.38%
$ 14.77 million $ 5.28 million
Jul 30, 8 AM $ 0.0482
+0.44%
$ 14.82 million $ 5.37 million
Jul 30, 7 AM $ 0.048
+0.86%
$ 14.76 million $ 5.41 million
Jul 30, 6 AM $ 0.0476
-0.78%
$ 14.63 million $ 7.06 million
Jul 30, 5 AM $ 0.048
-0.57%
$ 14.75 million $ 7.12 million
Jul 30, 4 AM $ 0.0483
-0.98%
$ 14.83 million $ 7.28 million
Jul 30, 3 AM $ 0.0487
-0.36%
$ 14.98 million $ 6.95 million
Jul 30, 2 AM $ 0.0489
-1.11%
$ 15.03 million $ 8.06 million
Jul 30, 1 AM $ 0.0495
+3.35%
$ 15.2 million $ 8.96 million
Jul 30, 12 AM $ 0.0479
-2.45%
$ 14.71 million $ 8.69 million
Jul 29, 11 PM $ 0.0491
-0.60%
$ 15.08 million $ 8.68 million
Jul 29, 10 PM $ 0.0494
+1.33%
$ 15.17 million $ 8.64 million
Jul 29, 9 PM $ 0.0487
+0.52%
$ 14.97 million $ 8.43 million
Jul 29, 8 PM $ 0.0485
-1.22%
$ 14.41 million $ 8.32 million
Jul 29, 7 PM $ 0.0491
-2.34%
$ 14.58 million $ 8.15 million
Jul 29, 6 PM $ 0.0502
+0.62%
$ 14.93 million $ 8.08 million
Jul 29, 5 PM $ 0.0499
+2.19%
$ 14.84 million $ 7.81 million
Jul 29, 4 PM $ 0.0489
+0.08%
$ 14.52 million $ 7.56 million
Jul 29, 3 PM $ 0.0488
-1.42%
$ 14.51 million $ 7.18 million
Jul 29, 2 PM $ 0.0495
-0.49%
$ 14.72 million $ 6.96 million
Jul 29, 1 PM $ 0.0498
+0.19%
$ 14.8 million $ 7 million
Jul 29, 12 PM $ 0.0497
-2.67%
$ 14.77 million $ 7.18 million
Jul 29, 11 AM $ 0.051
+0.01%
$ 15.17 million $ 8.75 million
Jul 29, 10 AM $ 0.051
-0.10%
$ 15.17 million $ 8.61 million
Jul 29, 9 AM $ 0.0511
-1.03%
$ 15.18 million $ 7.18 million
Jul 29, 8 AM $ 0.0516
-3.30%
$ 15.35 million $ 7.21 million
Jul 29, 7 AM $ 0.0534
-0.57%
$ 15.87 million $ 7.31 million
Jul 29, 6 AM $ 0.0537
+0.61%
$ 15.96 million $ 7.42 million
Jul 29, 5 AM $ 0.0534
+2.33%
$ 15.86 million $ 8.93 million
Jul 29, 4 AM $ 0.0522
-2.12%
$ 15.5 million $ 8.79 million
Jul 29, 3 AM $ 0.0533
-4.09%
$ 15.84 million $ 8.67 million
Jul 29, 2 AM $ 0.0556
-5.64%
$ 16.51 million $ 8.39 million
Jul 29, 1 AM $ 0.0589
-1.43%
$ 17.5 million $ 7.51 million
Jul 29, 12 AM $ 0.0597
+2.24%
$ 17.76 million $ 7.37 million
Jul 28, 11 PM $ 0.0584
-1.66%
$ 17.37 million $ 7.32 million
Jul 28, 10 PM $ 0.0594
+0.15%
$ 17.66 million $ 7.41 million
Jul 28, 9 PM $ 0.0593
+0.21%
$ 17.63 million $ 7.52 million
Jul 28, 8 PM $ 0.0592
+0.45%
$ 17.59 million $ 7.69 million
Jul 28, 7 PM $ 0.0589
-0.70%
$ 17.51 million $ 7.73 million
Jul 28, 6 PM $ 0.0593
+0.45%
$ 17.64 million $ 7.8 million
Jul 28, 5 PM $ 0.0591
+0.50%
$ 17.56 million $ 7.79 million
Jul 28, 4 PM $ 0.0588
+0.38%
$ 17.47 million $ 7.17 million
Jul 28, 3 PM $ 0.0586
+1.11%
$ 17.41 million $ 7.93 million
Jul 28, 2 PM $ 0.0579
-2.04%
$ 17.21 million $ 8.31 million
Jul 28, 1 PM $ 0.0591
-3.26%
$ 17.57 million $ 8.36 million
Jul 28, 12 PM $ 0.0611
-4.01%
$ 18.16 million $ 8.05 million
Jul 28, 11 AM $ 0.0637
-0.14%
$ 18.93 million $ 4.84 million
Jul 28, 10 AM $ 0.0638
+1.45%
$ 18.95 million $ 4.82 million
Jul 28, 9 AM $ 0.0627
+0.21%
$ 18.64 million $ 4.67 million
Jul 28, 8 AM $ 0.0626
+0.90%
$ 18.6 million $ 5.81 million