Moonbirds Historical Data

BIRB Page 11
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 PM $ 0.135
+0.98%
$ 34.15 million $ 6.81 million
Mar 27, 5 PM $ 0.133
+0.25%
$ 33.82 million $ 6.49 million
Mar 27, 4 PM $ 0.133
+1.60%
$ 33.73 million $ 6.09 million
Mar 27, 3 PM $ 0.131
+1.64%
$ 33.27 million $ 5.45 million
Mar 27, 2 PM $ 0.129
-0.52%
$ 32.76 million $ 5 million
Mar 27, 1 PM $ 0.13
+1.47%
$ 32.93 million $ 4.62 million
Mar 27, 12 PM $ 0.128
-1.47%
$ 32.46 million $ 4.5 million
Mar 27, 11 AM $ 0.13
-0.17%
$ 32.94 million $ 4.36 million
Mar 27, 10 AM $ 0.13
-1.93%
$ 33 million $ 4.21 million
Mar 27, 9 AM $ 0.133
-0.68%
$ 33.64 million $ 4.09 million
Mar 27, 8 AM $ 0.134
+0.09%
$ 33.88 million $ 4.07 million
Mar 27, 7 AM $ 0.134
+0.35%
$ 33.84 million $ 3.96 million
Mar 27, 6 AM $ 0.133
+0.26%
$ 33.8 million $ 3.88 million
Mar 27, 5 AM $ 0.133
+0.21%
$ 33.72 million $ 3.9 million
Mar 27, 4 AM $ 0.132
-0.46%
$ 33.65 million $ 3.97 million
Mar 27, 3 AM $ 0.133
-0.28%
$ 33.8 million $ 3.92 million
Mar 27, 2 AM $ 0.133
+0.34%
$ 33.9 million $ 3.92 million
Mar 27, 1 AM $ 0.133
-0.03%
$ 33.79 million $ 3.93 million
Mar 27, 12 AM $ 0.133
+0.58%
$ 33.8 million $ 3.97 million
Mar 26, 11 PM $ 0.132
-0.62%
$ 33.6 million $ 3.98 million
Mar 26, 10 PM $ 0.133
+0.31%
$ 33.81 million $ 4.07 million
Mar 26, 9 PM $ 0.133
+0.34%
$ 33.7 million $ 4.08 million
Mar 26, 8 PM $ 0.132
+0.55%
$ 33.59 million $ 4.08 million
Mar 26, 7 PM $ 0.132
+0.24%
$ 33.41 million $ 4.03 million
Mar 26, 6 PM $ 0.131
+1.05%
$ 33.33 million $ 4.02 million
Mar 26, 5 PM $ 0.13
-0.51%
$ 32.98 million $ 3.92 million
Mar 26, 4 PM $ 0.131
-0.62%
$ 33.15 million $ 3.86 million
Mar 26, 3 PM $ 0.131
-0.94%
$ 33.36 million $ 3.81 million
Mar 26, 2 PM $ 0.133
-0.79%
$ 33.67 million $ 3.89 million
Mar 26, 1 PM $ 0.134
+0.58%
$ 33.95 million $ 3.88 million
Mar 26, 12 PM $ 0.133
+0.30%
$ 33.75 million $ 3.73 million
Mar 26, 11 AM $ 0.132
-0.43%
$ 33.64 million $ 3.73 million
Mar 26, 10 AM $ 0.133
-0.13%
$ 33.79 million $ 3.71 million
Mar 26, 9 AM $ 0.133
-2.68%
$ 33.84 million $ 3.67 million
Mar 26, 8 AM $ 0.137
-0.57%
$ 34.78 million $ 3.6 million
Mar 26, 7 AM $ 0.138
+0.51%
$ 34.98 million $ 3.63 million
Mar 26, 6 AM $ 0.137
-0.35%
$ 34.8 million $ 4 million
Mar 26, 5 AM $ 0.137
-1.29%
$ 34.92 million $ 4.05 million
Mar 26, 4 AM $ 0.139
-0.24%
$ 35.38 million $ 4.05 million
Mar 26, 3 AM $ 0.14
-0.46%
$ 35.47 million $ 4.1 million
Mar 26, 2 AM $ 0.14
-1.14%
$ 35.63 million $ 4.14 million
Mar 26, 1 AM $ 0.142
+0.27%
$ 36.06 million $ 4.11 million
Mar 26, 12 AM $ 0.142
-1.06%
$ 35.96 million $ 4.35 million
Mar 25, 11 PM $ 0.143
-0.31%
$ 36.34 million $ 4.32 million
Mar 25, 10 PM $ 0.144
+0.13%
$ 36.45 million $ 4.26 million
Mar 25, 9 PM $ 0.143
+0.35%
$ 36.4 million $ 4.22 million
Mar 25, 8 PM $ 0.143
+0.08%
$ 36.28 million $ 4.24 million
Mar 25, 7 PM $ 0.143
-0.54%
$ 36.25 million $ 4.26 million
Mar 25, 6 PM $ 0.143
-0.04%
$ 36.44 million $ 4.31 million
Mar 25, 5 PM $ 0.144
-0.02%
$ 36.46 million $ 4.38 million