Moonbirds Historical Data

BIRB Page 12
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 PM $ 0.144
-0.02%
$ 36.46 million $ 4.38 million
Mar 25, 4 PM $ 0.144
+0.54%
$ 36.46 million $ 4.49 million
Mar 25, 3 PM $ 0.143
-0.08%
$ 36.26 million $ 4.46 million
Mar 25, 2 PM $ 0.143
-0.18%
$ 36.29 million $ 4.83 million
Mar 25, 1 PM $ 0.143
-0.44%
$ 36.36 million $ 5.26 million
Mar 25, 12 PM $ 0.144
-0.58%
$ 36.52 million $ 5.66 million
Mar 25, 11 AM $ 0.145
+0.57%
$ 36.73 million $ 5.79 million
Mar 25, 10 AM $ 0.144
+0.11%
$ 36.56 million $ 6.01 million
Mar 25, 9 AM $ 0.144
-1.04%
$ 36.51 million $ 6.25 million
Mar 25, 8 AM $ 0.145
-1.85%
$ 36.89 million $ 6.47 million
Mar 25, 7 AM $ 0.148
+1.08%
$ 37.59 million $ 6.68 million
Mar 25, 6 AM $ 0.146
+1.06%
$ 37.19 million $ 6.63 million
Mar 25, 5 AM $ 0.145
-0.30%
$ 36.8 million $ 6.75 million
Mar 25, 4 AM $ 0.145
+0.93%
$ 36.91 million $ 6.86 million
Mar 25, 3 AM $ 0.144
-0.07%
$ 36.57 million $ 6.96 million
Mar 25, 2 AM $ 0.144
-0.13%
$ 36.55 million $ 7.01 million
Mar 25, 1 AM $ 0.144
+1.57%
$ 36.6 million $ 6.98 million
Mar 25, 12 AM $ 0.142
+0.06%
$ 36.03 million $ 6.71 million
Mar 24, 11 PM $ 0.142
+0.31%
$ 36.01 million $ 6.77 million
Mar 24, 10 PM $ 0.141
+0.01%
$ 35.9 million $ 6.81 million
Mar 24, 9 PM $ 0.141
+0.41%
$ 35.9 million $ 6.84 million
Mar 24, 8 PM $ 0.141
-0.27%
$ 35.75 million $ 6.81 million
Mar 24, 7 PM $ 0.141
+1.07%
$ 35.85 million $ 6.76 million
Mar 24, 6 PM $ 0.14
-0.82%
$ 35.47 million $ 6.7 million
Mar 24, 5 PM $ 0.141
-0.13%
$ 35.76 million $ 6.67 million
Mar 24, 4 PM $ 0.141
-0.53%
$ 35.81 million $ 7.02 million
Mar 24, 3 PM $ 0.142
-0.03%
$ 35.99 million $ 7.16 million
Mar 24, 2 PM $ 0.142
-0.32%
$ 36 million $ 7.33 million
Mar 24, 1 PM $ 0.142
-0.38%
$ 36.14 million $ 7.39 million
Mar 24, 12 PM $ 0.143
-0.30%
$ 36.29 million $ 7.44 million
Mar 24, 11 AM $ 0.143
-0.28%
$ 36.39 million $ 7.88 million
Mar 24, 10 AM $ 0.144
-0.64%
$ 36.49 million $ 8.75 million
Mar 24, 9 AM $ 0.145
+1.78%
$ 36.72 million $ 8.75 million
Mar 24, 8 AM $ 0.142
-0.25%
$ 36.07 million $ 8.87 million
Mar 24, 7 AM $ 0.142
+1.39%
$ 36.16 million $ 9.03 million
Mar 24, 6 AM $ 0.14
+0.72%
$ 35.67 million $ 9.28 million
Mar 24, 5 AM $ 0.139
+0.42%
$ 35.41 million $ 9.84 million
Mar 24, 4 AM $ 0.139
-1.06%
$ 35.26 million $ 10.58 million
Mar 24, 3 AM $ 0.14
+0.06%
$ 35.64 million $ 11.08 million
Mar 24, 2 AM $ 0.14
+0.12%
$ 35.61 million $ 11.9 million
Mar 24, 1 AM $ 0.14
-1.24%
$ 35.57 million $ 12.93 million
Mar 24, 12 AM $ 0.142
-1.43%
$ 36.03 million $ 13.94 million
Mar 23, 11 PM $ 0.144
-0.13%
$ 36.56 million $ 14.86 million
Mar 23, 10 PM $ 0.144
-1.12%
$ 36.61 million $ 15.49 million
Mar 23, 9 PM $ 0.146
+0.24%
$ 37.02 million $ 15.96 million
Mar 23, 8 PM $ 0.145
-0.02%
$ 36.93 million $ 16.25 million
Mar 23, 7 PM $ 0.145
-0.52%
$ 36.94 million $ 16.43 million
Mar 23, 6 PM $ 0.146
-0.11%
$ 37.13 million $ 16.56 million
Mar 23, 5 PM $ 0.146
-0.72%
$ 37.17 million $ 16.72 million
Mar 23, 4 PM $ 0.147
-0.34%
$ 37.44 million $ 16.65 million