Moonbirds Historical Data

BIRB Page 12
Download
Date Close Price change Market cap Trading volume
Jul 28, 8 AM $ 0.0626
+0.90%
$ 18.6 million $ 5.81 million
Jul 28, 7 AM $ 0.0618
-0.44%
$ 18.36 million $ 5.86 million
Jul 28, 6 AM $ 0.062
+1.17%
$ 18.44 million $ 5.76 million
Jul 28, 5 AM $ 0.0613
+2.08%
$ 18.23 million $ 5.79 million
Jul 28, 4 AM $ 0.0601
-0.64%
$ 17.85 million $ 5.64 million
Jul 28, 3 AM $ 0.0604
+1.51%
$ 17.96 million $ 5.65 million
Jul 28, 2 AM $ 0.0595
-1.22%
$ 17.69 million $ 5.61 million
Jul 28, 1 AM $ 0.0603
+2.89%
$ 17.91 million $ 3.67 million
Jul 28, 12 AM $ 0.0586
-1.67%
$ 17.41 million $ 5.99 million
Jul 27, 11 PM $ 0.0596
+3.78%
$ 17.7 million $ 3.76 million
Jul 27, 10 PM $ 0.0574
-6.23%
$ 17.06 million $ 6.17 million
Jul 27, 9 PM $ 0.0612
+0.58%
$ 18.19 million $ 3.73 million
Jul 27, 8 PM $ 0.0609
+3.53%
$ 18.09 million $ 3.51 million
Jul 27, 7 PM $ 0.0588
-0.69%
$ 17.47 million $ 6.49 million
Jul 27, 6 PM $ 0.0592
+0.18%
$ 17.59 million $ 6.45 million
Jul 27, 5 PM $ 0.0591
+1.27%
$ 17.56 million $ 6.53 million
Jul 27, 4 PM $ 0.0583
+0.88%
$ 17.34 million $ 6.44 million
Jul 27, 3 PM $ 0.0578
-0.82%
$ 17.19 million $ 6.53 million
Jul 27, 2 PM $ 0.0583
-2.07%
$ 17.33 million $ 6.62 million
Jul 27, 1 PM $ 0.0595
-0.15%
$ 17.7 million $ 6.56 million
Jul 27, 12 PM $ 0.0596
+0.06%
$ 17.72 million $ 6.45 million
Jul 27, 11 AM $ 0.0596
+0.18%
$ 17.71 million $ 6.35 million
Jul 27, 10 AM $ 0.0595
-0.34%
$ 17.68 million $ 5.32 million
Jul 27, 9 AM $ 0.0597
+0.98%
$ 17.74 million $ 5.94 million
Jul 27, 8 AM $ 0.0591
-0.97%
$ 17.57 million $ 5.7 million
Jul 27, 7 AM $ 0.0597
-0.63%
$ 17.74 million $ 6.45 million
Jul 27, 6 AM $ 0.0601
+0.03%
$ 17.85 million $ 6.3 million
Jul 27, 5 AM $ 0.06
-0.35%
$ 17.85 million $ 6.09 million
Jul 27, 4 AM $ 0.0603
+0.18%
$ 17.91 million $ 6.02 million
Jul 27, 3 AM $ 0.0601
-0.64%
$ 17.88 million $ 5.95 million
Jul 27, 2 AM $ 0.0605
-0.04%
$ 17.99 million $ 5.88 million
Jul 27, 1 AM $ 0.0606
-0.21%
$ 18 million $ 5.64 million
Jul 27, 12 AM $ 0.0607
-0.57%
$ 18.04 million $ 5.41 million
Jul 26, 11 PM $ 0.061
+0.49%
$ 18.14 million $ 4.94 million
Jul 26, 10 PM $ 0.0607
+0.07%
$ 18.05 million $ 4.76 million
Jul 26, 9 PM $ 0.0607
-0.04%
$ 18.04 million $ 4.5 million
Jul 26, 8 PM $ 0.0607
+2.13%
$ 18.05 million $ 4.42 million
Jul 26, 7 PM $ 0.0595
-0.32%
$ 17.67 million $ 4.18 million
Jul 26, 6 PM $ 0.0597
+1.08%
$ 17.73 million $ 4.18 million
Jul 26, 5 PM $ 0.059
-0.12%
$ 17.54 million $ 4.19 million
Jul 26, 4 PM $ 0.0591
-0.04%
$ 17.56 million $ 4.12 million
Jul 26, 3 PM $ 0.0591
-0.55%
$ 17.57 million $ 4.03 million
Jul 26, 2 PM $ 0.0594
+0.63%
$ 17.67 million $ 3.93 million
Jul 26, 1 PM $ 0.0591
-0.04%
$ 17.56 million $ 3.84 million
Jul 26, 12 PM $ 0.0591
+0.65%
$ 17.56 million $ 3.83 million
Jul 26, 11 AM $ 0.0587
-0.19%
$ 17.45 million $ 3.73 million
Jul 26, 10 AM $ 0.0588
-0.04%
$ 17.48 million $ 3.75 million
Jul 26, 9 AM $ 0.0588
-0.18%
$ 17.49 million $ 3.73 million
Jul 26, 8 AM $ 0.0589
+0.44%
$ 17.52 million $ 3.84 million
Jul 26, 7 AM $ 0.0587
-0.11%
$ 17.45 million $ 3.87 million