Moonbirds Historical Data

BIRB Page 12
Download
Date Close Price change Market cap Trading volume
9:02 PM $ 0.053
-0.24%
$ 16.37 million $ 2.74 million
9:01 PM $ 0.0531
-0.01%
$ 16.37 million $ 2.74 million
9:00 PM $ 0.0531
+0.15%
$ 16.37 million $ 2.73 million
8:59 PM $ 0.0531
+0.02%
$ 16.3 million $ 2.72 million
8:58 PM $ 0.0531
+0.02%
$ 16.3 million $ 2.72 million
8:57 PM $ 0.053
+0.01%
$ 16.3 million $ 2.71 million
8:56 PM $ 0.053
-0.10%
$ 16.3 million $ 2.71 million
8:55 PM $ 0.0531
+0.00%
$ 16.3 million $ 2.71 million
8:54 PM $ 0.0531
+0.02%
$ 16.31 million $ 2.71 million
8:53 PM $ 0.0531
+0.59%
$ 16.31 million $ 2.7 million
8:52 PM $ 0.0528
-0.30%
$ 16.31 million $ 2.69 million
8:51 PM $ 0.0529
+1.01%
$ 16.31 million $ 2.68 million
8:50 PM $ 0.0524
+0.26%
$ 16.31 million $ 2.65 million
8:49 PM $ 0.0523
-0.02%
$ 16.06 million $ 2.64 million
8:48 PM $ 0.0523
-0.03%
$ 16.06 million $ 2.64 million
8:47 PM $ 0.0523
-0.14%
$ 16.06 million $ 2.64 million
8:46 PM $ 0.0524
+0.01%
$ 16.06 million $ 2.64 million
8:45 PM $ 0.0524
+0.03%
$ 16.06 million $ 2.64 million
8:44 PM $ 0.0524
-0.02%
$ 16.09 million $ 2.64 million
8:43 PM $ 0.0524
-0.13%
$ 16.09 million $ 2.64 million
8:42 PM $ 0.0524
+0.14%
$ 16.09 million $ 2.64 million
8:41 PM $ 0.0524
+0.03%
$ 16.09 million $ 2.63 million
8:40 PM $ 0.0524
+0.00%
$ 16.09 million $ 2.63 million
8:39 PM $ 0.0524
+0.00%
$ 16.09 million $ 2.63 million
8:38 PM $ 0.0524
+0.05%
$ 16.09 million $ 2.63 million
8:37 PM $ 0.0523
+0.00%
$ 16.09 million $ 2.63 million
8:36 PM $ 0.0523
-0.03%
$ 16.09 million $ 2.63 million
8:35 PM $ 0.0523
-0.17%
$ 16.09 million $ 2.63 million
8:34 PM $ 0.0524
+0.01%
$ 16.11 million $ 2.63 million
8:33 PM $ 0.0524
+0.00%
$ 16.11 million $ 2.63 million
8:32 PM $ 0.0524
-0.01%
$ 16.11 million $ 2.63 million
8:31 PM $ 0.0524
-0.01%
$ 16.11 million $ 2.63 million
8:30 PM $ 0.0524
+0.03%
$ 16.11 million $ 2.63 million
8:29 PM $ 0.0524
+0.12%
$ 16.11 million $ 2.63 million
8:28 PM $ 0.0524
-0.09%
$ 16.11 million $ 2.63 million
8:27 PM $ 0.0524
-0.08%
$ 16.11 million $ 2.63 million
8:26 PM $ 0.0524
+0.05%
$ 16.11 million $ 2.63 million
8:25 PM $ 0.0524
-0.07%
$ 16.11 million $ 2.62 million
8:24 PM $ 0.0524
-0.18%
$ 16.12 million $ 2.62 million
8:23 PM $ 0.0526
+0.08%
$ 16.12 million $ 2.61 million
8:22 PM $ 0.0525
+0.16%
$ 16.12 million $ 2.61 million
8:21 PM $ 0.0524
-0.05%
$ 16.12 million $ 2.6 million
8:20 PM $ 0.0525
-0.01%
$ 16.12 million $ 2.6 million
8:19 PM $ 0.0525
+0.04%
$ 16.12 million $ 2.6 million
8:18 PM $ 0.0524
-0.03%
$ 16.12 million $ 2.6 million
8:17 PM $ 0.0524
-0.02%
$ 16.12 million $ 2.6 million
8:16 PM $ 0.0525
-0.05%
$ 16.12 million $ 2.6 million
8:15 PM $ 0.0525
-0.02%
$ 16.12 million $ 2.6 million
8:14 PM $ 0.0525
+0.03%
$ 16.13 million $ 2.6 million
8:13 PM $ 0.0525
-0.04%
$ 16.13 million $ 2.6 million