Moonbirds Historical Data

BIRB Page 12
Download
Date Close Price change Market cap Trading volume
4:21 PM $ 0.0718
+0.04%
$ 20.57 million $ 3.8 million
4:20 PM $ 0.0718
+0.00%
$ 20.57 million $ 3.8 million
4:19 PM $ 0.0718
+0.07%
$ 20.58 million $ 3.8 million
4:18 PM $ 0.0717
+0.01%
$ 20.58 million $ 3.8 million
4:17 PM $ 0.0717
+0.47%
$ 20.58 million $ 3.8 million
4:16 PM $ 0.0714
-0.40%
$ 20.58 million $ 3.8 million
4:15 PM $ 0.0717
+0.19%
$ 20.58 million $ 3.8 million
4:14 PM $ 0.0715
+0.07%
$ 20.51 million $ 3.8 million
4:13 PM $ 0.0715
-0.33%
$ 20.51 million $ 3.8 million
4:12 PM $ 0.0717
-0.08%
$ 20.51 million $ 3.8 million
4:11 PM $ 0.0718
-0.06%
$ 20.51 million $ 3.8 million
4:10 PM $ 0.0718
+0.19%
$ 20.51 million $ 3.8 million
4:09 PM $ 0.0717
-0.18%
$ 20.55 million $ 3.8 million
4:08 PM $ 0.0718
-0.01%
$ 20.55 million $ 3.8 million
4:07 PM $ 0.0718
+0.00%
$ 20.55 million $ 3.8 million
4:06 PM $ 0.0718
+0.14%
$ 20.55 million $ 3.8 million
4:05 PM $ 0.0717
-0.15%
$ 20.55 million $ 3.8 million
4:04 PM $ 0.0716
-0.39%
$ 20.52 million $ 3.8 million
4:03 PM $ 0.0718
+0.06%
$ 20.52 million $ 3.8 million
4:02 PM $ 0.0718
-0.06%
$ 20.52 million $ 3.8 million
4:01 PM $ 0.0718
+0.10%
$ 20.52 million $ 3.8 million
4:00 PM $ 0.0718
-0.11%
$ 20.52 million $ 3.8 million
3:59 PM $ 0.0718
+0.00%
$ 20.6 million $ 3.8 million
3:58 PM $ 0.0718
-0.29%
$ 20.6 million $ 3.8 million
3:57 PM $ 0.0721
+0.06%
$ 20.6 million $ 3.8 million
3:56 PM $ 0.072
+0.23%
$ 20.6 million $ 3.8 million
3:55 PM $ 0.0718
-0.38%
$ 20.6 million $ 3.8 million
3:54 PM $ 0.0721
+0.48%
$ 20.68 million $ 3.8 million
3:53 PM $ 0.0718
-0.26%
$ 20.68 million $ 3.8 million
3:52 PM $ 0.072
+0.01%
$ 20.68 million $ 3.8 million
3:51 PM $ 0.072
+0.00%
$ 20.68 million $ 3.8 million
3:50 PM $ 0.072
+0.10%
$ 20.68 million $ 3.8 million
3:49 PM $ 0.0719
-0.13%
$ 20.62 million $ 3.8 million
3:48 PM $ 0.072
-0.06%
$ 20.62 million $ 3.8 million
3:47 PM $ 0.0721
+0.00%
$ 20.62 million $ 3.8 million
3:46 PM $ 0.0721
-0.01%
$ 20.62 million $ 3.8 million
3:45 PM $ 0.0721
+0.16%
$ 20.62 million $ 3.8 million
3:44 PM $ 0.0719
-0.01%
$ 20.62 million $ 3.8 million
3:43 PM $ 0.0719
+0.01%
$ 20.62 million $ 3.8 million
3:42 PM $ 0.0719
+0.27%
$ 20.62 million $ 3.8 million
3:41 PM $ 0.0717
-0.33%
$ 20.62 million $ 3.8 million
3:40 PM $ 0.072
+0.27%
$ 20.62 million $ 3.8 million
3:39 PM $ 0.0718
+0.07%
$ 20.58 million $ 3.8 million
3:38 PM $ 0.0717
-0.26%
$ 20.58 million $ 3.8 million
3:37 PM $ 0.0719
+0.26%
$ 20.58 million $ 3.81 million
3:36 PM $ 0.0717
+0.32%
$ 20.58 million $ 3.81 million
3:35 PM $ 0.0715
-0.67%
$ 20.58 million $ 3.81 million
3:34 PM $ 0.072
+0.33%
$ 20.63 million $ 3.81 million
3:33 PM $ 0.0717
-0.39%
$ 20.63 million $ 3.81 million
3:32 PM $ 0.072
+0.23%
$ 20.63 million $ 3.76 million