Moonbirds Historical Data

BIRB Page 13
Download
Date Close Price change Market cap Trading volume
Jul 26, 7 AM $ 0.0587
-0.11%
$ 17.45 million $ 3.87 million
Jul 26, 6 AM $ 0.0588
+1.71%
$ 17.47 million $ 3.86 million
Jul 26, 5 AM $ 0.0577
-0.19%
$ 17.15 million $ 3.79 million
Jul 26, 4 AM $ 0.0578
-0.02%
$ 17.17 million $ 3.77 million
Jul 26, 3 AM $ 0.0578
-0.28%
$ 17.18 million $ 3.74 million
Jul 26, 2 AM $ 0.0579
-0.41%
$ 17.22 million $ 3.71 million
Jul 26, 1 AM $ 0.0582
-0.02%
$ 17.29 million $ 3.74 million
Jul 26, 12 AM $ 0.0582
-1.05%
$ 17.3 million $ 3.69 million
Jul 25, 11 PM $ 0.0588
-0.09%
$ 17.48 million $ 3.72 million
Jul 25, 10 PM $ 0.0589
+0.00%
$ 17.5 million $ 3.7 million
Jul 25, 9 PM $ 0.0589
+0.61%
$ 17.5 million $ 3.68 million
Jul 25, 8 PM $ 0.0585
+0.08%
$ 17.39 million $ 3.69 million
Jul 25, 7 PM $ 0.0585
-0.56%
$ 17.38 million $ 3.69 million
Jul 25, 6 PM $ 0.0588
+0.26%
$ 17.48 million $ 3.68 million
Jul 25, 5 PM $ 0.0586
-0.68%
$ 17.43 million $ 3.59 million
Jul 25, 4 PM $ 0.059
+0.74%
$ 17.55 million $ 3.62 million
Jul 25, 3 PM $ 0.0586
+0.03%
$ 17.42 million $ 3.67 million
Jul 25, 2 PM $ 0.0586
-0.25%
$ 17.41 million $ 3.9 million
Jul 25, 1 PM $ 0.0587
-1.53%
$ 17.46 million $ 4.11 million
Jul 25, 12 PM $ 0.0597
+1.32%
$ 17.73 million $ 4.36 million
Jul 25, 11 AM $ 0.0589
+0.51%
$ 17.5 million $ 4.42 million
Jul 25, 10 AM $ 0.0586
+0.15%
$ 17.41 million $ 4.5 million
Jul 25, 9 AM $ 0.0585
+0.17%
$ 17.38 million $ 4.59 million
Jul 25, 8 AM $ 0.0584
-1.73%
$ 17.36 million $ 4.56 million
Jul 25, 7 AM $ 0.0594
+0.45%
$ 17.66 million $ 4.58 million
Jul 25, 6 AM $ 0.0592
-0.30%
$ 17.58 million $ 4.78 million
Jul 25, 5 AM $ 0.0593
-0.63%
$ 17.63 million $ 4.89 million
Jul 25, 4 AM $ 0.0597
+0.61%
$ 17.75 million $ 4.96 million
Jul 25, 3 AM $ 0.0593
+0.94%
$ 17.64 million $ 5 million
Jul 25, 2 AM $ 0.0588
-0.20%
$ 17.47 million $ 5.1 million
Jul 25, 1 AM $ 0.0589
+0.59%
$ 17.51 million $ 5.12 million
Jul 25, 12 AM $ 0.0586
+0.08%
$ 17.41 million $ 5.2 million
Jul 24, 11 PM $ 0.0585
+0.63%
$ 17.39 million $ 5.27 million
Jul 24, 10 PM $ 0.0581
-0.49%
$ 17.27 million $ 5.32 million
Jul 24, 9 PM $ 0.0584
-0.79%
$ 17.36 million $ 5.36 million
Jul 24, 8 PM $ 0.0589
-0.08%
$ 17.49 million $ 5.4 million
Jul 24, 7 PM $ 0.0589
+0.02%
$ 17.51 million $ 5.47 million
Jul 24, 6 PM $ 0.0589
-0.63%
$ 17.5 million $ 5.53 million
Jul 24, 5 PM $ 0.0593
+1.27%
$ 17.61 million $ 5.6 million
Jul 24, 4 PM $ 0.0585
-0.08%
$ 17.39 million $ 5.66 million
Jul 24, 3 PM $ 0.0586
+0.72%
$ 17.41 million $ 5.74 million
Jul 24, 2 PM $ 0.0581
+0.83%
$ 17.28 million $ 5.78 million
Jul 24, 1 PM $ 0.0577
-2.63%
$ 17.14 million $ 5.7 million
Jul 24, 12 PM $ 0.0592
-0.18%
$ 17.6 million $ 5.6 million
Jul 24, 11 AM $ 0.0593
+0.51%
$ 17.64 million $ 5.65 million
Jul 24, 10 AM $ 0.059
-0.47%
$ 17.54 million $ 5.59 million
Jul 24, 9 AM $ 0.0593
-0.50%
$ 17.63 million $ 5.54 million
Jul 24, 8 AM $ 0.0596
-0.38%
$ 17.72 million $ 5.56 million
Jul 24, 7 AM $ 0.0598
+1.02%
$ 17.77 million $ 5.57 million
Jul 24, 6 AM $ 0.0592
+0.86%
$ 17.59 million $ 5.46 million