Moonbirds Historical Data

BIRB Page 13
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 PM $ 0.146
-0.72%
$ 37.17 million $ 16.72 million
Mar 23, 4 PM $ 0.147
-0.34%
$ 37.44 million $ 16.65 million
Mar 23, 3 PM $ 0.148
-1.48%
$ 37.57 million $ 17.07 million
Mar 23, 2 PM $ 0.15
+0.62%
$ 38.14 million $ 16.83 million
Mar 23, 1 PM $ 0.149
-0.11%
$ 37.89 million $ 16.29 million
Mar 23, 12 PM $ 0.149
-0.05%
$ 37.93 million $ 15.88 million
Mar 23, 11 AM $ 0.149
+0.13%
$ 37.94 million $ 15.3 million
Mar 23, 10 AM $ 0.149
+0.09%
$ 37.89 million $ 14.19 million
Mar 23, 9 AM $ 0.149
-0.07%
$ 37.85 million $ 13.95 million
Mar 23, 8 AM $ 0.149
+0.00%
$ 37.87 million $ 13.51 million
Mar 23, 7 AM $ 0.149
-1.19%
$ 37.88 million $ 13.1 million
Mar 23, 6 AM $ 0.151
-1.68%
$ 38.33 million $ 12.43 million
Mar 23, 5 AM $ 0.154
+0.74%
$ 39 million $ 11.63 million
Mar 23, 4 AM $ 0.152
+0.11%
$ 38.73 million $ 10.73 million
Mar 23, 3 AM $ 0.152
-0.30%
$ 38.68 million $ 10.11 million
Mar 23, 2 AM $ 0.153
+3.18%
$ 38.8 million $ 9.27 million
Mar 23, 1 AM $ 0.148
+1.26%
$ 37.61 million $ 8.28 million
Mar 23, 12 AM $ 0.146
-0.32%
$ 37.14 million $ 7.3 million
Mar 22, 11 PM $ 0.147
+0.03%
$ 37.26 million $ 6.64 million
Mar 22, 10 PM $ 0.147
+0.30%
$ 37.25 million $ 6.2 million
Mar 22, 9 PM $ 0.146
+0.13%
$ 37.14 million $ 5.74 million
Mar 22, 8 PM $ 0.146
-0.91%
$ 37.09 million $ 5.47 million
Mar 22, 7 PM $ 0.147
-0.04%
$ 37.43 million $ 5.31 million
Mar 22, 6 PM $ 0.147
-0.83%
$ 37.44 million $ 5.17 million
Mar 22, 5 PM $ 0.149
-0.66%
$ 37.76 million $ 5.04 million
Mar 22, 4 PM $ 0.15
+0.53%
$ 38.01 million $ 4.84 million
Mar 22, 3 PM $ 0.149
+0.14%
$ 37.81 million $ 4.27 million
Mar 22, 2 PM $ 0.149
-0.78%
$ 37.76 million $ 4.36 million
Mar 22, 1 PM $ 0.15
+0.92%
$ 38.06 million $ 4.41 million
Mar 22, 12 PM $ 0.148
+1.08%
$ 37.71 million $ 4.35 million
Mar 22, 11 AM $ 0.147
-0.98%
$ 37.31 million $ 4.23 million
Mar 22, 10 AM $ 0.148
-1.75%
$ 37.68 million $ 4.21 million
Mar 22, 9 AM $ 0.151
-0.40%
$ 38.35 million $ 4.33 million
Mar 22, 8 AM $ 0.152
-0.46%
$ 38.51 million $ 4.64 million
Mar 22, 7 AM $ 0.152
+0.14%
$ 38.69 million $ 4.67 million
Mar 22, 6 AM $ 0.152
-0.41%
$ 38.64 million $ 4.64 million
Mar 22, 5 AM $ 0.153
-0.97%
$ 38.79 million $ 4.65 million
Mar 22, 4 AM $ 0.154
-0.11%
$ 39.17 million $ 4.64 million
Mar 22, 3 AM $ 0.154
+0.39%
$ 39.22 million $ 4.66 million
Mar 22, 2 AM $ 0.154
+1.25%
$ 39.06 million $ 4.59 million
Mar 22, 1 AM $ 0.152
-0.64%
$ 38.58 million $ 4.53 million
Mar 22, 12 AM $ 0.153
-0.28%
$ 38.82 million $ 4.59 million
Mar 21, 11 PM $ 0.153
-2.03%
$ 38.94 million $ 4.29 million
Mar 21, 10 PM $ 0.156
-0.65%
$ 39.74 million $ 4.01 million
Mar 21, 9 PM $ 0.157
+0.46%
$ 40 million $ 4.01 million
Mar 21, 8 PM $ 0.157
+0.45%
$ 39.82 million $ 4.03 million
Mar 21, 7 PM $ 0.156
-0.19%
$ 39.64 million $ 4.01 million
Mar 21, 6 PM $ 0.156
-1.03%
$ 39.72 million $ 4.06 million
Mar 21, 5 PM $ 0.158
+1.94%
$ 40.13 million $ 4.05 million
Mar 21, 4 PM $ 0.155
+0.34%
$ 39.37 million $ 3.9 million