Moonbirds Historical Data

BIRB Page 13
Date Close Price change Market cap Trading volume
4:55 PM $ 0.072
+0.05%
$ 20.64 million $ 3.79 million
4:54 PM $ 0.0719
+0.00%
$ 20.62 million $ 3.8 million
4:53 PM $ 0.0719
+0.25%
$ 20.62 million $ 3.79 million
4:52 PM $ 0.0717
-0.16%
$ 20.62 million $ 3.8 million
4:51 PM $ 0.0719
+0.22%
$ 20.62 million $ 3.8 million
4:50 PM $ 0.0717
-0.06%
$ 20.62 million $ 3.79 million
4:49 PM $ 0.0717
+0.20%
$ 20.57 million $ 3.8 million
4:48 PM $ 0.0716
-0.19%
$ 20.57 million $ 3.8 million
4:47 PM $ 0.0717
+0.01%
$ 20.57 million $ 3.8 million
4:46 PM $ 0.0717
+0.08%
$ 20.57 million $ 3.8 million
4:45 PM $ 0.0717
+0.00%
$ 20.57 million $ 3.8 million
4:44 PM $ 0.0717
+0.06%
$ 20.55 million $ 3.8 million
4:43 PM $ 0.0716
+0.01%
$ 20.55 million $ 3.8 million
4:42 PM $ 0.0716
+0.00%
$ 20.55 million $ 3.8 million
4:41 PM $ 0.0716
+0.08%
$ 20.55 million $ 3.8 million
4:40 PM $ 0.0716
-0.09%
$ 20.55 million $ 3.8 million
4:39 PM $ 0.0717
+0.07%
$ 20.55 million $ 3.8 million
4:38 PM $ 0.0716
+0.06%
$ 20.55 million $ 3.8 million
4:37 PM $ 0.0716
-0.07%
$ 20.55 million $ 3.8 million
4:36 PM $ 0.0716
-0.03%
$ 20.55 million $ 3.8 million
4:35 PM $ 0.0716
-0.02%
$ 20.55 million $ 3.79 million
4:34 PM $ 0.0717
-0.07%
$ 20.55 million $ 3.79 million
4:33 PM $ 0.0717
-0.06%
$ 20.55 million $ 3.79 million
4:32 PM $ 0.0718
-0.01%
$ 20.55 million $ 3.79 million
4:31 PM $ 0.0718
-0.05%
$ 20.55 million $ 3.79 million
4:30 PM $ 0.0718
+0.11%
$ 20.55 million $ 3.79 million
4:29 PM $ 0.0717
+0.00%
$ 20.55 million $ 3.79 million
4:28 PM $ 0.0716
+0.00%
$ 20.55 million $ 3.79 million
4:27 PM $ 0.0716
-0.01%
$ 20.55 million $ 3.79 million
4:26 PM $ 0.0716
-0.10%
$ 20.55 million $ 3.79 million
4:25 PM $ 0.0717
-0.02%
$ 20.55 million $ 3.79 million
4:24 PM $ 0.0717
+0.00%
$ 20.57 million $ 3.79 million
4:23 PM $ 0.0717
-0.09%
$ 20.57 million $ 3.8 million
4:22 PM $ 0.0718
+0.07%
$ 20.57 million $ 3.8 million
4:21 PM $ 0.0718
+0.04%
$ 20.57 million $ 3.8 million
4:20 PM $ 0.0718
+0.00%
$ 20.57 million $ 3.8 million
4:19 PM $ 0.0718
+0.07%
$ 20.58 million $ 3.8 million
4:18 PM $ 0.0717
+0.01%
$ 20.58 million $ 3.8 million
4:17 PM $ 0.0717
+0.47%
$ 20.58 million $ 3.8 million
4:16 PM $ 0.0714
-0.40%
$ 20.58 million $ 3.8 million
4:15 PM $ 0.0717
+0.19%
$ 20.58 million $ 3.8 million
4:14 PM $ 0.0715
+0.07%
$ 20.51 million $ 3.8 million
4:13 PM $ 0.0715
-0.33%
$ 20.51 million $ 3.8 million
4:12 PM $ 0.0717
-0.08%
$ 20.51 million $ 3.8 million
4:11 PM $ 0.0718
-0.06%
$ 20.51 million $ 3.8 million
4:10 PM $ 0.0718
+0.19%
$ 20.51 million $ 3.8 million
4:09 PM $ 0.0717
-0.18%
$ 20.55 million $ 3.8 million
4:08 PM $ 0.0718
-0.01%
$ 20.55 million $ 3.8 million
4:07 PM $ 0.0718
+0.00%
$ 20.55 million $ 3.8 million
4:06 PM $ 0.0718
+0.14%
$ 20.55 million $ 3.8 million