Moonbirds Historical Data

BIRB Page 13
Download
Date Close Price change Market cap Trading volume
9:19 PM $ 0.0534
+0.31%
$ 16.41 million $ 2.8 million
9:18 PM $ 0.0532
+0.05%
$ 16.41 million $ 2.8 million
9:17 PM $ 0.0532
-0.05%
$ 16.41 million $ 2.79 million
9:16 PM $ 0.0532
-0.39%
$ 16.41 million $ 2.79 million
9:15 PM $ 0.0534
-0.10%
$ 16.41 million $ 2.79 million
9:14 PM $ 0.0535
+0.04%
$ 16.44 million $ 2.79 million
9:13 PM $ 0.0535
-0.09%
$ 16.44 million $ 2.79 million
9:12 PM $ 0.0535
-0.12%
$ 16.44 million $ 2.78 million
9:11 PM $ 0.0536
+0.28%
$ 16.44 million $ 2.78 million
9:10 PM $ 0.0534
-0.28%
$ 16.44 million $ 2.77 million
9:09 PM $ 0.0536
+0.30%
$ 16.47 million $ 2.77 million
9:08 PM $ 0.0534
+0.26%
$ 16.47 million $ 2.77 million
9:07 PM $ 0.0533
+0.30%
$ 16.47 million $ 2.76 million
9:06 PM $ 0.0531
-0.07%
$ 16.47 million $ 2.75 million
9:05 PM $ 0.0532
-0.19%
$ 16.47 million $ 2.75 million
9:04 PM $ 0.0533
+0.26%
$ 16.37 million $ 2.74 million
9:03 PM $ 0.0531
+0.23%
$ 16.37 million $ 2.74 million
9:02 PM $ 0.053
-0.24%
$ 16.37 million $ 2.74 million
9:01 PM $ 0.0531
-0.01%
$ 16.37 million $ 2.74 million
9:00 PM $ 0.0531
+0.15%
$ 16.37 million $ 2.73 million
8:59 PM $ 0.0531
+0.02%
$ 16.3 million $ 2.72 million
8:58 PM $ 0.0531
+0.02%
$ 16.3 million $ 2.72 million
8:57 PM $ 0.053
+0.01%
$ 16.3 million $ 2.71 million
8:56 PM $ 0.053
-0.10%
$ 16.3 million $ 2.71 million
8:55 PM $ 0.0531
+0.00%
$ 16.3 million $ 2.71 million
8:54 PM $ 0.0531
+0.02%
$ 16.31 million $ 2.71 million
8:53 PM $ 0.0531
+0.59%
$ 16.31 million $ 2.7 million
8:52 PM $ 0.0528
-0.30%
$ 16.31 million $ 2.69 million
8:51 PM $ 0.0529
+1.01%
$ 16.31 million $ 2.68 million
8:50 PM $ 0.0524
+0.26%
$ 16.31 million $ 2.65 million
8:49 PM $ 0.0523
-0.02%
$ 16.06 million $ 2.64 million
8:48 PM $ 0.0523
-0.03%
$ 16.06 million $ 2.64 million
8:47 PM $ 0.0523
-0.14%
$ 16.06 million $ 2.64 million
8:46 PM $ 0.0524
+0.01%
$ 16.06 million $ 2.64 million
8:45 PM $ 0.0524
+0.03%
$ 16.06 million $ 2.64 million
8:44 PM $ 0.0524
-0.02%
$ 16.09 million $ 2.64 million
8:43 PM $ 0.0524
-0.13%
$ 16.09 million $ 2.64 million
8:42 PM $ 0.0524
+0.14%
$ 16.09 million $ 2.64 million
8:41 PM $ 0.0524
+0.03%
$ 16.09 million $ 2.63 million
8:40 PM $ 0.0524
+0.00%
$ 16.09 million $ 2.63 million
8:39 PM $ 0.0524
+0.00%
$ 16.09 million $ 2.63 million
8:38 PM $ 0.0524
+0.05%
$ 16.09 million $ 2.63 million
8:37 PM $ 0.0523
+0.00%
$ 16.09 million $ 2.63 million
8:36 PM $ 0.0523
-0.03%
$ 16.09 million $ 2.63 million
8:35 PM $ 0.0523
-0.17%
$ 16.09 million $ 2.63 million
8:34 PM $ 0.0524
+0.01%
$ 16.11 million $ 2.63 million
8:33 PM $ 0.0524
+0.00%
$ 16.11 million $ 2.63 million
8:32 PM $ 0.0524
-0.01%
$ 16.11 million $ 2.63 million
8:31 PM $ 0.0524
-0.01%
$ 16.11 million $ 2.63 million
8:30 PM $ 0.0524
+0.03%
$ 16.11 million $ 2.63 million