Moonbirds Historical Data

BIRB Page 14
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 PM $ 0.155
+0.34%
$ 39.37 million $ 3.9 million
Mar 21, 3 PM $ 0.154
+0.26%
$ 39.23 million $ 3.9 million
Mar 21, 2 PM $ 0.154
+0.70%
$ 39.13 million $ 4.04 million
Mar 21, 1 PM $ 0.153
-0.48%
$ 38.86 million $ 4.07 million
Mar 21, 12 PM $ 0.154
-0.10%
$ 39.04 million $ 4.18 million
Mar 21, 11 AM $ 0.154
-1.14%
$ 39.08 million $ 4.22 million
Mar 21, 10 AM $ 0.156
+0.27%
$ 39.53 million $ 4.28 million
Mar 21, 9 AM $ 0.155
+1.21%
$ 39.42 million $ 4.08 million
Mar 21, 8 AM $ 0.153
+0.17%
$ 38.95 million $ 3.78 million
Mar 21, 7 AM $ 0.153
-0.11%
$ 38.87 million $ 3.66 million
Mar 21, 6 AM $ 0.153
-0.20%
$ 38.91 million $ 3.74 million
Mar 21, 5 AM $ 0.154
-0.19%
$ 38.99 million $ 3.87 million
Mar 21, 4 AM $ 0.154
-0.42%
$ 39.07 million $ 3.89 million
Mar 21, 3 AM $ 0.154
-0.83%
$ 39.23 million $ 4.02 million
Mar 21, 2 AM $ 0.156
+0.13%
$ 39.56 million $ 4.02 million
Mar 21, 1 AM $ 0.157
+2.67%
$ 39.93 million $ 3.97 million
Mar 21, 12 AM $ 0.153
-0.41%
$ 38.82 million $ 3.84 million
Mar 20, 11 PM $ 0.153
+0.24%
$ 38.99 million $ 3.83 million
Mar 20, 10 PM $ 0.153
-0.67%
$ 38.89 million $ 3.85 million
Mar 20, 9 PM $ 0.154
+1.45%
$ 39.16 million $ 3.85 million
Mar 20, 8 PM $ 0.152
+0.08%
$ 38.6 million $ 3.78 million
Mar 20, 7 PM $ 0.152
-0.40%
$ 38.57 million $ 3.76 million
Mar 20, 6 PM $ 0.152
-0.80%
$ 38.72 million $ 3.82 million
Mar 20, 5 PM $ 0.154
-0.46%
$ 39.03 million $ 3.88 million
Mar 20, 4 PM $ 0.154
+0.52%
$ 39.21 million $ 4.13 million
Mar 20, 3 PM $ 0.154
-0.08%
$ 39.01 million $ 4.13 million
Mar 20, 2 PM $ 0.154
-0.81%
$ 39.04 million $ 4.22 million
Mar 20, 1 PM $ 0.155
-0.33%
$ 39.37 million $ 4.19 million
Mar 20, 12 PM $ 0.156
-0.65%
$ 39.5 million $ 4.25 million
Mar 20, 11 AM $ 0.157
-0.02%
$ 39.76 million $ 4.38 million
Mar 20, 10 AM $ 0.157
-0.15%
$ 39.76 million $ 4.36 million
Mar 20, 9 AM $ 0.157
-0.55%
$ 39.82 million $ 4.37 million
Mar 20, 8 AM $ 0.158
-0.24%
$ 40.04 million $ 4.39 million
Mar 20, 7 AM $ 0.158
-0.35%
$ 40.14 million $ 4.43 million
Mar 20, 6 AM $ 0.159
+0.69%
$ 40.28 million $ 4.54 million
Mar 20, 5 AM $ 0.158
-0.79%
$ 40.01 million $ 4.4 million
Mar 20, 4 AM $ 0.159
+0.90%
$ 40.32 million $ 4.39 million
Mar 20, 3 AM $ 0.157
+0.48%
$ 39.96 million $ 4.24 million
Mar 20, 2 AM $ 0.157
+0.20%
$ 39.77 million $ 4.28 million
Mar 20, 1 AM $ 0.156
+0.24%
$ 39.69 million $ 4.37 million
Mar 20, 12 AM $ 0.156
+0.38%
$ 39.59 million $ 4.49 million
Mar 19, 11 PM $ 0.155
-0.15%
$ 39.44 million $ 4.62 million
Mar 19, 10 PM $ 0.156
-0.49%
$ 39.5 million $ 4.8 million
Mar 19, 9 PM $ 0.156
-0.06%
$ 39.69 million $ 4.83 million
Mar 19, 8 PM $ 0.156
+0.36%
$ 39.72 million $ 4.94 million
Mar 19, 7 PM $ 0.156
-0.79%
$ 39.58 million $ 5.04 million
Mar 19, 6 PM $ 0.157
-0.59%
$ 39.88 million $ 5.12 million
Mar 19, 5 PM $ 0.158
+2.72%
$ 40.12 million $ 5.16 million
Mar 19, 4 PM $ 0.154
+0.54%
$ 39.05 million $ 5.18 million
Mar 19, 3 PM $ 0.153
-0.96%
$ 38.84 million $ 5.47 million