Moonbirds Historical Data

BIRB Page 14
Download
Date Close Price change Market cap Trading volume
Jul 24, 6 AM $ 0.0592
+0.86%
$ 17.59 million $ 5.46 million
Jul 24, 5 AM $ 0.0587
-1.00%
$ 17.44 million $ 5.39 million
Jul 24, 4 AM $ 0.0593
-0.79%
$ 17.62 million $ 5.4 million
Jul 24, 3 AM $ 0.0597
-0.67%
$ 17.76 million $ 5.4 million
Jul 24, 2 AM $ 0.0602
+1.36%
$ 17.88 million $ 5.34 million
Jul 24, 1 AM $ 0.0593
+2.06%
$ 17.64 million $ 5.35 million
Jul 24, 12 AM $ 0.0581
-1.17%
$ 17.28 million $ 5.32 million
Jul 23, 11 PM $ 0.0588
+0.06%
$ 17.49 million $ 5.38 million
Jul 23, 10 PM $ 0.0588
-0.03%
$ 17.48 million $ 5.41 million
Jul 23, 9 PM $ 0.0588
-1.11%
$ 17.48 million $ 5.36 million
Jul 23, 8 PM $ 0.0595
+0.49%
$ 17.68 million $ 5.35 million
Jul 23, 7 PM $ 0.0591
-0.33%
$ 17.57 million $ 5.31 million
Jul 23, 6 PM $ 0.0593
+0.43%
$ 17.63 million $ 5.26 million
Jul 23, 5 PM $ 0.0591
-0.67%
$ 17.55 million $ 5.22 million
Jul 23, 4 PM $ 0.0595
+0.32%
$ 17.67 million $ 5.14 million
Jul 23, 3 PM $ 0.0593
-0.80%
$ 17.62 million $ 5.05 million
Jul 23, 2 PM $ 0.0597
+1.26%
$ 17.76 million $ 5.09 million
Jul 23, 1 PM $ 0.059
-0.02%
$ 17.54 million $ 5.03 million
Jul 23, 12 PM $ 0.059
-0.24%
$ 17.54 million $ 4.97 million
Jul 23, 11 AM $ 0.0592
+0.62%
$ 17.58 million $ 4.96 million
Jul 23, 10 AM $ 0.0588
+0.69%
$ 17.47 million $ 5.02 million
Jul 23, 9 AM $ 0.0584
-0.44%
$ 17.36 million $ 5.08 million
Jul 23, 8 AM $ 0.0587
+0.87%
$ 17.44 million $ 5.23 million
Jul 23, 7 AM $ 0.0582
+0.60%
$ 17.29 million $ 5.4 million
Jul 23, 6 AM $ 0.0578
+0.95%
$ 17.19 million $ 5.55 million
Jul 23, 5 AM $ 0.0573
-1.38%
$ 17.02 million $ 5.6 million
Jul 23, 4 AM $ 0.0581
+0.90%
$ 17.26 million $ 5.72 million
Jul 23, 3 AM $ 0.0576
-0.49%
$ 17.11 million $ 5.78 million
Jul 23, 2 AM $ 0.0578
-0.73%
$ 17.19 million $ 5.9 million
Jul 23, 1 AM $ 0.0583
-0.77%
$ 17.32 million $ 5.91 million
Jul 23, 12 AM $ 0.0587
+1.11%
$ 17.45 million $ 5.95 million
Jul 22, 11 PM $ 0.0581
-0.25%
$ 17.26 million $ 5.92 million
Jul 22, 10 PM $ 0.0582
-0.30%
$ 17.3 million $ 5.94 million
Jul 22, 9 PM $ 0.0586
+0.19%
$ 17.41 million $ 5.97 million
Jul 22, 8 PM $ 0.0585
-0.23%
$ 17.38 million $ 6.01 million
Jul 22, 7 PM $ 0.0586
+1.03%
$ 17.42 million $ 6.02 million
Jul 22, 6 PM $ 0.0582
+0.41%
$ 17.29 million $ 6.04 million
Jul 22, 5 PM $ 0.0579
+0.40%
$ 17.22 million $ 6.09 million
Jul 22, 4 PM $ 0.0577
-0.49%
$ 17.15 million $ 6.16 million
Jul 22, 3 PM $ 0.0579
+0.94%
$ 17.21 million $ 6.16 million
Jul 22, 2 PM $ 0.0574
+0.11%
$ 17.05 million $ 6.31 million
Jul 22, 1 PM $ 0.0573
+0.87%
$ 17.03 million $ 6.47 million
Jul 22, 12 PM $ 0.0568
+0.41%
$ 16.89 million $ 6.6 million
Jul 22, 11 AM $ 0.0566
-0.29%
$ 16.82 million $ 6.74 million
Jul 22, 10 AM $ 0.0567
+1.24%
$ 16.87 million $ 6.84 million
Jul 22, 9 AM $ 0.0561
+0.02%
$ 16.66 million $ 6.92 million
Jul 22, 8 AM $ 0.056
-0.29%
$ 16.66 million $ 6.65 million
Jul 22, 7 AM $ 0.0562
-0.59%
$ 16.71 million $ 6.84 million
Jul 22, 6 AM $ 0.0565
+0.74%
$ 16.8 million $ 8.34 million
Jul 22, 5 AM $ 0.0561
-0.69%
$ 16.68 million $ 8.62 million